Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $52.70In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EWIn the Money | $50.20In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
EWIn the Money | $47.70In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
EWIn the Money | $45.90In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
EWIn the Money | $42.60In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
EWIn the Money | $40.20In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
EWIn the Money | $37.70In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
EWIn the Money | $36.00In the Money | $39.20In the Money | $22.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,379Out of the Money | |
EWIn the Money | $30.10In the Money | $34.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
EWIn the Money | $27.60In the Money | $31.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | EWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
EWIn the Money | $25.30In the Money | $29.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 454In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | |
EWIn the Money | $22.90In the Money | $26.70In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 816In the Money | EWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | |
EWIn the Money | $20.30In the Money | $24.20In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 150In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
EWIn the Money | $17.90In the Money | $21.70In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | 95In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
EWIn the Money | $15.70In the Money | $19.20In the Money | $16.41In the Money | $0.00In the Money | ---In the Money | 236In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
EWIn the Money | $13.10In the Money | $16.70In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 192In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
EWIn the Money | $10.40In the Money | $14.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 754In the Money | EWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
EWIn the Money | $7.90In the Money | $11.70In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 153In the Money | EWOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
EWIn the Money | $5.30In the Money | $9.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 545In the Money | EWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | |
EWIn the Money | $3.60In the Money | $6.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 656In the Money | EWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 2Out of the Money | 487Out of the Money | |
EWUnderlying issue's last price | $1.65Underlying issue's last price | $3.00Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 971Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | EWUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.44Underlying issue's last price | $-0.01Underlying issue's last price | 4Underlying issue's last price | 661Underlying issue's last price |
EWNear the Money | $1.00Near the Money | $1.15Near the Money | $1.15Near the Money | $-0.26Near the Money | 3Near the Money | 1,855Near the Money | EWIn the Money | $1.10In the Money | $1.25In the Money | $1.25In the Money | $-0.05In the Money | 12In the Money | 673In the Money | |
EWNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.20Near the Money | 23Near the Money | 1,773Near the Money | EWIn the Money | $2.35In the Money | $4.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 583In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 56Out of the Money | 2,321Out of the Money | EWIn the Money | $3.80In the Money | $7.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 23Out of the Money | 2,699Out of the Money | EWIn the Money | $5.80In the Money | $10.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,220Out of the Money | EWIn the Money | $8.30In the Money | $11.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,012Out of the Money | EWIn the Money | $10.90In the Money | $14.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,169Out of the Money | EWIn the Money | $15.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | EWIn the Money | $20.80In the Money | $24.70In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EWIn the Money | $25.80In the Money | $30.00In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EWIn the Money | $31.10In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EWIn the Money | $35.80In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EWIn the Money | $40.80In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EWIn the Money | $45.80In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWIn the Money | $50.80In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |