Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $44.00In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $41.60In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $39.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $34.10In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $29.10In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $24.10In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EWIn the Money | $19.10In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EWIn the Money | $14.30In the Money | $18.20In the Money | $13.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EWIn the Money | $11.50In the Money | $15.90In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | EWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EWIn the Money | $9.40In the Money | $12.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | EWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 6Out of the Money | 68Out of the Money | |
EWIn the Money | $6.90In the Money | $10.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | EWOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 1Out of the Money | 217Out of the Money | |
EWIn the Money | $6.60In the Money | $8.70In the Money | $6.30In the Money | $0.38In the Money | 2In the Money | 63In the Money | EWOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.17Out of the Money | 12Out of the Money | 298Out of the Money | |
EWIn the Money | $4.60In the Money | $4.90In the Money | $4.30In the Money | $0.26In the Money | 34In the Money | 238In the Money | EWOut of the Money | $0.90Out of the Money | $2.05Out of the Money | $1.13Out of the Money | $-0.57Out of the Money | 7Out of the Money | 503Out of the Money | |
EWUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.10Underlying issue's last price | $0.80Underlying issue's last price | 25Underlying issue's last price | 881Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | EWUnderlying issue's last price | $1.65Underlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $-0.70Underlying issue's last price | 13Underlying issue's last price | 100Underlying issue's last price |
EWNear the Money | $1.70Near the Money | $2.90Near the Money | $1.85Near the Money | $0.29Near the Money | 21Near the Money | 252Near the Money | EWIn the Money | $2.95In the Money | $3.20In the Money | $3.40In the Money | $-0.20In the Money | 57In the Money | 19In the Money | |
EWOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.35Out of the Money | 143Out of the Money | 298Out of the Money | EWIn the Money | $4.60In the Money | $5.00In the Money | $5.88In the Money | $-1.44In the Money | 18In the Money | 5In the Money | |
EWOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.12Out of the Money | 3,611Out of the Money | 78Out of the Money | EWIn the Money | $6.70In the Money | $7.00In the Money | $7.80In the Money | $7.80In the Money | 18In the Money | ---In the Money | |
EWOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 679Out of the Money | 116Out of the Money | EWIn the Money | $7.60In the Money | $10.70In the Money | $9.34In the Money | $9.34In the Money | 16In the Money | ---In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EWIn the Money | $12.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.44Out of the Money | 1Out of the Money | 3Out of the Money | EWIn the Money | $17.60In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWIn the Money | $22.80In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWIn the Money | $27.30In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWIn the Money | $32.20In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWIn the Money | $37.40In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |