Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $28.30In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $25.80In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $23.30In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $20.80In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $18.30In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $15.80In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $13.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $8.50In the Money | $12.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EWIn the Money | $6.00In the Money | $10.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | EWOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
EWIn the Money | $5.60In the Money | $6.20In the Money | $6.00In the Money | $-1.40In the Money | 20In the Money | 152In the Money | EWOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,312Out of the Money | |
EWIn the Money | $3.40In the Money | $3.80In the Money | $3.57In the Money | $-1.20In the Money | 18In the Money | 14In the Money | EWNear the Money | $0.50Near the Money | $0.65Near the Money | $0.65Near the Money | $0.05Near the Money | 36Near the Money | 721Near the Money | |
EWUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $2.12Underlying issue's last price | $0.37Underlying issue's last price | 114Underlying issue's last price | 315Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | EWUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.48Underlying issue's last price | $0.02Underlying issue's last price | 16Underlying issue's last price | 1,472Underlying issue's last price |
EWNear the Money | $0.85Near the Money | $1.10Near the Money | $0.90Near the Money | $0.10Near the Money | 54Near the Money | 2,378Near the Money | EWIn the Money | $2.45In the Money | $4.20In the Money | $3.57In the Money | $0.41In the Money | 3In the Money | 2,805In the Money | |
EWOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $0.05Out of the Money | 121Out of the Money | 4,877Out of the Money | EWIn the Money | $3.10In the Money | $6.80In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 709In the Money | |
EWOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.13Out of the Money | 145Out of the Money | 4,342Out of the Money | EWIn the Money | $5.30In the Money | $9.30In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 280In the Money | |
EWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 50Out of the Money | 14,320Out of the Money | EWIn the Money | $7.80In the Money | $11.60In the Money | $9.53In the Money | $0.03In the Money | 2In the Money | 105In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,252Out of the Money | EWIn the Money | $10.20In the Money | $14.20In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EWOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,929Out of the Money | EWIn the Money | $13.10In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | EWIn the Money | $18.10In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | EWIn the Money | $23.10In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EWIn the Money | $27.80In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EWIn the Money | $32.90In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |