Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $29.00In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $26.50In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $24.00In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $21.50In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $19.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $16.40In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $14.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $9.00In the Money | $12.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 100Out of the Money | ---Out of the Money | |
EWIn the Money | $6.50In the Money | $10.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | EWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
EWIn the Money | $5.90In the Money | $6.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 152In the Money | EWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 8Out of the Money | 2,298Out of the Money | |
EWIn the Money | $3.90In the Money | $4.60In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 14In the Money | EWOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 23Out of the Money | 670Out of the Money | |
EWUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.10Underlying issue's last price | $-0.87Underlying issue's last price | 15Underlying issue's last price | 305Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | EWUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $0.03Underlying issue's last price | 186Underlying issue's last price | 1,307Underlying issue's last price |
EWNear the Money | $1.00Near the Money | $1.20Near the Money | $0.93Near the Money | $-0.57Near the Money | 61Near the Money | 2,326Near the Money | EWIn the Money | $2.25In the Money | $2.55In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 2,805In the Money | |
EWOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.36Out of the Money | 38Out of the Money | 4,863Out of the Money | EWIn the Money | $4.10In the Money | $6.50In the Money | $5.00In the Money | $0.30In the Money | 1In the Money | 710In the Money | |
EWOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.27Out of the Money | 20Out of the Money | 4,334Out of the Money | EWIn the Money | $4.70In the Money | $8.10In the Money | $7.13In the Money | $0.23In the Money | 1In the Money | 281In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.20Out of the Money | 14Out of the Money | 14,520Out of the Money | EWIn the Money | $7.00In the Money | $11.10In the Money | $9.50In the Money | $0.65In the Money | 2In the Money | 163In the Money | |
EWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,251Out of the Money | EWIn the Money | $9.50In the Money | $13.60In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 50Out of the Money | 4,922Out of the Money | EWIn the Money | $11.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,522Out of the Money | EWIn the Money | $17.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 41Out of the Money | EWIn the Money | $22.00In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EWIn the Money | $27.50In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EWIn the Money | $32.40In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |