Stocks Options

LAST PRICE
66.4700
TODAY'S CHANGE (%)
Trending Down-1.0700 (-1.5842%)

Bid / Lots
66.0000/ 1
Ask / Lots
67.1100/ 1
Open / Previous Close
67.6200 / 67.5400
Day Range
Low 66.1800
High 67.8400
52 Week Range
Low 58.9300
High 96.1200
Volume
3,970,717
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.489

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EWIn the Money	$34.50In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	EWOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EWIn the Money	$32.10In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	EWOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EWIn the Money	$29.70In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	EWOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EWIn the Money	$27.30In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	EWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EWIn the Money	$24.60In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	EWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EWIn the Money	$22.20In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	EWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
EWIn the Money	$19.60In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	EWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
EWIn the Money	$17.10In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	EWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
EWIn the Money	$14.60In the Money	$18.60In the Money	$20.38In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	EWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
EWIn the Money	$12.20In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	EWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
EWIn the Money	$10.40In the Money	$13.60In the Money	$9.80In the Money	$0.70In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$55.00	EWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	403Out of the Money
EWIn the Money	$8.40In the Money	$10.30In the Money	$11.43In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$57.50	EWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	6Out of the Money	551Out of the Money
EWIn the Money	$5.60In the Money	$6.90In the Money	$11.10In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$60.00	EWOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.07Out of the Money	4Out of the Money	4,351Out of the Money
EWIn the Money	$4.30In the Money	$4.60In the Money	$7.90In the Money	$0.00In the Money	---In the Money	12,789In the Money	Filter Table By Strike Price of$62.50	EWOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$-0.09Out of the Money	19Out of the Money	2,306Out of the Money
EWUnderlying issue's last price	$2.40Underlying issue's last price	$2.55Underlying issue's last price	$2.44Underlying issue's last price	$-2.06Underlying issue's last price	3Underlying issue's last price	13,157Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	EWUnderlying issue's last price	$0.85Underlying issue's last price	$1.00Underlying issue's last price	$0.85Underlying issue's last price	$-0.05Underlying issue's last price	148Underlying issue's last price	2,603Underlying issue's last price
EWNear the Money	$1.10Near the Money	$1.25Near the Money	$1.22Near the Money	$-0.88Near the Money	1,018Near the Money	6,110Near the Money	Filter Table By Strike Price of$67.50	EWIn the Money	$2.05In the Money	$2.15In the Money	$2.05In the Money	$0.23In the Money	8In the Money	3,984In the Money
EWOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.62Out of the Money	132Out of the Money	17,305Out of the Money	Filter Table By Strike Price of$70.00	EWIn the Money	$3.80In the Money	$4.00In the Money	$3.77In the Money	$0.37In the Money	22In the Money	1,309In the Money
EWOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.35Out of the Money	67Out of the Money	9,433Out of the Money	Filter Table By Strike Price of$72.50	EWIn the Money	$6.00In the Money	$6.30In the Money	$5.25In the Money	$0.00In the Money	---In the Money	2,367In the Money
EWOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.31Out of the Money	38Out of the Money	7,920Out of the Money	Filter Table By Strike Price of$75.00	EWIn the Money	$7.00In the Money	$9.80In the Money	$8.69In the Money	$1.24In the Money	3In the Money	292In the Money
EWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	177Out of the Money	4,215Out of the Money	Filter Table By Strike Price of$77.50	EWIn the Money	$10.70In the Money	$11.60In the Money	$9.06In the Money	$0.00In the Money	---In the Money	219In the Money
EWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	271Out of the Money	10,377Out of the Money	Filter Table By Strike Price of$80.00	EWIn the Money	$13.30In the Money	$13.80In the Money	$13.57In the Money	$2.53In the Money	1In the Money	631In the Money
EWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	3Out of the Money	504Out of the Money	Filter Table By Strike Price of$82.50	EWIn the Money	$14.60In the Money	$16.90In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	530Out of the Money	Filter Table By Strike Price of$85.00	EWIn the Money	$17.00In the Money	$19.30In the Money	$15.81In the Money	$0.00In the Money	---In the Money	2In the Money
EWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$87.50	EWIn the Money	$19.50In the Money	$21.80In the Money	$28.80In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,410Out of the Money	Filter Table By Strike Price of$90.00	EWIn the Money	$21.70In the Money	$24.50In the Money	$19.93In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$92.50	EWIn the Money	$24.00In the Money	$28.00In the Money	$32.20In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$95.00	EWIn the Money	$26.50In the Money	$30.50In the Money	$27.80In the Money	$0.00In the Money	---In the Money	5In the Money
EWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$97.50	EWIn the Money	$29.00In the Money	$33.00In the Money	$30.32In the Money	$0.00In the Money	---In the Money	6In the Money
EWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money	Filter Table By Strike Price of$100.00	EWIn the Money	$31.50In the Money	$35.50In the Money	$37.40In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$1.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$105.00	EWIn the Money	$36.50In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$1.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$110.00	EWIn the Money	$41.50In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$1.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$115.00	EWIn the Money	$46.50In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money	Filter Table By Strike Price of$120.00	EWIn the Money	$51.50In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$1.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money	Filter Table By Strike Price of$125.00	EWIn the Money	$56.70In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$130.00	EWIn the Money	$61.50In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	EWIn the Money	$66.50In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	EWIn the Money	$71.50In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Edwards Lifesciences Corp
NYSE:EWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)