Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $46.70In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $44.20In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $41.70In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $36.70In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $31.70In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $26.80In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EWIn the Money | $21.80In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EWIn the Money | $16.80In the Money | $20.90In the Money | $17.29In the Money | $0.00In the Money | ---In the Money | 26In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EWIn the Money | $14.30In the Money | $18.30In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EWIn the Money | $11.80In the Money | $15.50In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 7In the Money | EWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
EWIn the Money | $9.10In the Money | $13.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | EWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1Out of the Money | 220Out of the Money | |
EWIn the Money | $8.10In the Money | $9.40In the Money | $8.80In the Money | $1.80In the Money | 5In the Money | 81In the Money | EWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 8Out of the Money | 277Out of the Money | |
EWIn the Money | $6.30In the Money | $6.80In the Money | $6.27In the Money | $1.06In the Money | 9In the Money | 238In the Money | EWOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.34Out of the Money | 5Out of the Money | 555Out of the Money | |
EWIn the Money | $4.30In the Money | $4.60In the Money | $4.30In the Money | $0.92In the Money | 26In the Money | 845In the Money | EWOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.60Out of the Money | 6Out of the Money | 218Out of the Money | |
EWUnderlying issue's last price | $2.65Underlying issue's last price | $2.90Underlying issue's last price | $2.57Underlying issue's last price | $0.81Underlying issue's last price | 126Underlying issue's last price | 314Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | EWUnderlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $1.45Underlying issue's last price | $-1.07Underlying issue's last price | 73Underlying issue's last price | 123Underlying issue's last price |
EWNear the Money | $1.45Near the Money | $1.55Near the Money | $1.55Near the Money | $0.66Near the Money | 193Near the Money | 777Near the Money | EWIn the Money | $2.60In the Money | $2.95In the Money | $2.80In the Money | $-1.57In the Money | 39In the Money | 35In the Money | |
EWOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.29Out of the Money | 814Out of the Money | 3,567Out of the Money | EWIn the Money | $4.30In the Money | $6.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
EWOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.13Out of the Money | 14Out of the Money | 832Out of the Money | EWIn the Money | $4.90In the Money | $8.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 114Out of the Money | EWIn the Money | $9.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EWIn the Money | $14.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWIn the Money | $19.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWIn the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWIn the Money | $29.50In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWIn the Money | $34.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |