Stocks Options

LAST PRICE
70.0900
TODAY'S CHANGE (%)
Trending Up0.7100 (1.0233%)

Bid / Lots
69.2100/ 1
Ask / Lots
70.8600/ 1
Open / Previous Close
69.3100 / 69.3800
Day Range
Low 68.9500
High 70.3200
52 Week Range
Low 58.9300
High 96.1200
Volume
3,561,224
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.565

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	EWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	EWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	EWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	EWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	EWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	EWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	EWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	EWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	EWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	EWOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
EWIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$55.00	EWOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
EWIn the Money	---In the Money	---In the Money	$7.74In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$57.50	EWOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
EWIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$60.00	EWOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	1,290Out of the Money
EWIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.74In the Money	45In the Money	1,360In the Money	Filter Table By Strike Price of$62.50	EWOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$-0.03Out of the Money	119Out of the Money	2,061Out of the Money
EWIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.80In the Money	43In the Money	2,027In the Money	Filter Table By Strike Price of$65.00	EWOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$-0.08Out of the Money	5Out of the Money	868Out of the Money
EWIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.29In the Money	11In the Money	1,400In the Money	Filter Table By Strike Price of$67.50	EWNear the Money	---Near the Money	---Near the Money	$0.88Near the Money	$-0.22Near the Money	37Near the Money	1,630Near the Money
EWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.30Underlying issue's last price	$0.39Underlying issue's last price	142Underlying issue's last price	2,207Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	EWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.75Underlying issue's last price	$-0.40Underlying issue's last price	160Underlying issue's last price	496Underlying issue's last price
EWNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.20Near the Money	97Near the Money	415Near the Money	Filter Table By Strike Price of$72.50	EWIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	45In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	64Out of the Money	4,684Out of the Money	Filter Table By Strike Price of$75.00	EWIn the Money	---In the Money	---In the Money	$5.15In the Money	$-0.55In the Money	1In the Money	24In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$77.50	EWIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	4Out of the Money	270Out of the Money	Filter Table By Strike Price of$80.00	EWIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	2In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$82.50	EWIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	2In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$85.00	EWIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	10In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$87.50	EWIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	3In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$90.00	EWIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.50In the Money	5In the Money	6In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money	Filter Table By Strike Price of$92.50	EWIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$95.00	EWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$100.00	EWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$105.00	EWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	EWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	EWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	EWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	EWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	EWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Edwards Lifesciences Corp
NYSE:EWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)