Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $30.30In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $27.80In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $25.30In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $22.80In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $20.30In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $17.70In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $15.40In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $10.40In the Money | $14.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $7.90In the Money | $11.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | EWOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 3Out of the Money | 46Out of the Money | |
EWIn the Money | $7.40In the Money | $7.90In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 152In the Money | EWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,298Out of the Money | |
EWIn the Money | $3.20In the Money | $7.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | EWOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.14Out of the Money | 3Out of the Money | 674Out of the Money | |
EWUnderlying issue's last price | $2.05Underlying issue's last price | $4.00Underlying issue's last price | $3.20Underlying issue's last price | $0.75Underlying issue's last price | 18Underlying issue's last price | 309Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | EWUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.40Underlying issue's last price | 4Underlying issue's last price | 1,292Underlying issue's last price |
EWNear the Money | $1.70Near the Money | $1.85Near the Money | $1.30Near the Money | $-0.04Near the Money | 1Near the Money | 2,340Near the Money | EWIn the Money | $2.00In the Money | $2.05In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2,805In the Money | |
EWNear the Money | $0.90Near the Money | $1.05Near the Money | $1.00Near the Money | $0.30Near the Money | 13Near the Money | 4,714Near the Money | EWIn the Money | $1.70In the Money | $4.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 710In the Money | |
EWOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 10Out of the Money | 4,335Out of the Money | EWIn the Money | $3.70In the Money | $7.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 14,520Out of the Money | EWIn the Money | $5.90In the Money | $9.80In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
EWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,251Out of the Money | EWIn the Money | $8.40In the Money | $12.40In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,922Out of the Money | EWIn the Money | $10.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,522Out of the Money | EWIn the Money | $15.90In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | EWIn the Money | $21.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EWIn the Money | $25.80In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EWIn the Money | $30.80In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |