Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $28.70In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $26.20In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $23.70In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $21.10In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $18.60In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $16.10In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $13.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $8.80In the Money | $12.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EWIn the Money | $6.30In the Money | $10.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | EWOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
EWIn the Money | $5.40In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 132In the Money | EWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 11Out of the Money | 2,312Out of the Money | |
EWIn the Money | $3.40In the Money | $4.00In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 31In the Money | EWNear the Money | $0.40Near the Money | $0.65Near the Money | $0.45Near the Money | $-0.20Near the Money | 14Near the Money | 723Near the Money | |
EWUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $-0.27Underlying issue's last price | 93Underlying issue's last price | 347Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | EWUnderlying issue's last price | $1.15Underlying issue's last price | $2.10Underlying issue's last price | $1.20Underlying issue's last price | $-0.28Underlying issue's last price | 36Underlying issue's last price | 1,472Underlying issue's last price |
EWNear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.10Near the Money | 217Near the Money | 2,388Near the Money | EWIn the Money | $2.30In the Money | $2.90In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 2,803In the Money | |
EWOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 3Out of the Money | 4,898Out of the Money | EWIn the Money | $2.70In the Money | $6.70In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 709In the Money | |
EWOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 22Out of the Money | 4,237Out of the Money | EWIn the Money | $5.10In the Money | $8.30In the Money | $8.20In the Money | $1.07In the Money | 5In the Money | 280In the Money | |
EWOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 7Out of the Money | 14,270Out of the Money | EWIn the Money | $7.50In the Money | $11.60In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
EWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 3,252Out of the Money | EWIn the Money | $9.90In the Money | $14.20In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,932Out of the Money | EWIn the Money | $12.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | EWIn the Money | $17.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | EWIn the Money | $22.40In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EWIn the Money | $27.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EWIn the Money | $32.40In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |