Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $53.80In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $51.20In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $48.80In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $46.40In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $43.80In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EWIn the Money | $41.30In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EWIn the Money | $36.40In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EWIn the Money | $31.40In the Money | $35.30In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
EWIn the Money | $26.80In the Money | $30.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | EWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EWIn the Money | $24.00In the Money | $27.90In the Money | $21.04In the Money | $0.00In the Money | ---In the Money | 23In the Money | EWOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
EWIn the Money | $22.40In the Money | $25.10In the Money | $18.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | EWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
EWIn the Money | $20.30In the Money | $22.30In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | EWOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
EWIn the Money | $18.20In the Money | $19.80In the Money | $23.34In the Money | $0.00In the Money | ---In the Money | 148In the Money | EWOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
EWIn the Money | $15.60In the Money | $18.10In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | EWOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,343Out of the Money | |
EWIn the Money | $13.50In the Money | $14.10In the Money | $14.00In the Money | $1.20In the Money | 1In the Money | 227In the Money | EWOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 4Out of the Money | 2,334Out of the Money | |
EWIn the Money | $11.30In the Money | $11.50In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 113In the Money | EWOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 2Out of the Money | 2,975Out of the Money | |
EWIn the Money | $8.10In the Money | $9.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 141In the Money | EWOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 104Out of the Money | 5,543Out of the Money | |
EWIn the Money | $7.20In the Money | $7.50In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 418In the Money | EWOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.05Out of the Money | 4Out of the Money | 544Out of the Money | |
EWIn the Money | $5.50In the Money | $5.70In the Money | $6.13In the Money | $0.14In the Money | 6In the Money | 1,080In the Money | EWNear the Money | $2.15Near the Money | $2.30Near the Money | $2.05Near the Money | $0.00Near the Money | 4Near the Money | 860Near the Money | |
EWUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.60Underlying issue's last price | $-0.04Underlying issue's last price | 23Underlying issue's last price | 723Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | EWUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.10Underlying issue's last price | $0.10Underlying issue's last price | 13Underlying issue's last price | 587Underlying issue's last price |
EWNear the Money | $2.85Near the Money | $3.00Near the Money | $3.10Near the Money | $-0.23Near the Money | 17Near the Money | 1,891Near the Money | EWIn the Money | $4.50In the Money | $4.80In the Money | $4.60In the Money | $0.30In the Money | 9In the Money | 250In the Money | |
EWOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $-0.25Out of the Money | 21Out of the Money | 620Out of the Money | EWIn the Money | $6.00In the Money | $6.40In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
EWOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $-0.05Out of the Money | 52Out of the Money | 986Out of the Money | EWIn the Money | $7.80In the Money | $8.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
EWOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,350Out of the Money | EWIn the Money | $11.50In the Money | $12.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 5Out of the Money | 2,596Out of the Money | EWIn the Money | $16.20In the Money | $19.10In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | EWIn the Money | $20.60In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | EWIn the Money | $25.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EWIn the Money | $30.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EWIn the Money | $35.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EWIn the Money | $40.00In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWIn the Money | $45.00In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |