Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $28.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $26.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $23.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $21.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $18.60In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $16.10In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $13.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $8.70In the Money | $12.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $7.20In the Money | $9.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | EWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 39Out of the Money | |
EWIn the Money | $5.20In the Money | $7.40In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 152In the Money | EWOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 63Out of the Money | 2,237Out of the Money | |
EWIn the Money | $3.50In the Money | $3.90In the Money | $3.85In the Money | $-0.71In the Money | 2In the Money | 4In the Money | EWNear the Money | $0.55Near the Money | $0.70Near the Money | $0.67Near the Money | $0.13Near the Money | 38Near the Money | 579Near the Money | |
EWUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.17Underlying issue's last price | $-0.58Underlying issue's last price | 9Underlying issue's last price | 306Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | EWUnderlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $1.54Underlying issue's last price | $0.34Underlying issue's last price | 30Underlying issue's last price | 1,271Underlying issue's last price |
EWNear the Money | $1.00Near the Money | $1.25Near the Money | $1.05Near the Money | $-0.40Near the Money | 284Near the Money | 2,199Near the Money | EWIn the Money | $2.85In the Money | $3.20In the Money | $2.95In the Money | $0.50In the Money | 1In the Money | 2,805In the Money | |
EWOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.16Out of the Money | 322Out of the Money | 4,615Out of the Money | EWIn the Money | $4.60In the Money | $7.10In the Money | $5.10In the Money | $0.90In the Money | 2In the Money | 703In the Money | |
EWOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 31Out of the Money | 4,798Out of the Money | EWIn the Money | $5.20In the Money | $9.20In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 280In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 71Out of the Money | 14,237Out of the Money | EWIn the Money | $7.60In the Money | $11.60In the Money | $9.78In the Money | $3.25In the Money | 55In the Money | 180In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 7Out of the Money | 3,253Out of the Money | EWIn the Money | $10.00In the Money | $14.10In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 76Out of the Money | 4,940Out of the Money | EWIn the Money | $13.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,516Out of the Money | EWIn the Money | $19.30In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | EWIn the Money | $23.80In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EWIn the Money | $27.60In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EWIn the Money | $32.60In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |