Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $29.40In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $26.90In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $24.40In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $21.90In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $20.30In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $17.10In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $14.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $9.50In the Money | $13.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $8.70In the Money | $9.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | EWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
EWIn the Money | $6.60In the Money | $6.90In the Money | $6.92In the Money | $-1.08In the Money | 1In the Money | 151In the Money | EWOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,237Out of the Money | |
EWIn the Money | $4.40In the Money | $4.80In the Money | $4.56In the Money | $-0.99In the Money | 2In the Money | 2In the Money | EWOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $-0.01Out of the Money | 19Out of the Money | 562Out of the Money | |
EWUnderlying issue's last price | $2.70Underlying issue's last price | $2.80Underlying issue's last price | $2.85Underlying issue's last price | $-0.85Underlying issue's last price | 58Underlying issue's last price | 249Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | EWUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.15Underlying issue's last price | 72Underlying issue's last price | 1,233Underlying issue's last price |
EWNear the Money | $1.45Near the Money | $1.55Near the Money | $1.40Near the Money | $-0.85Near the Money | 84Near the Money | 2,141Near the Money | EWIn the Money | $2.30In the Money | $2.40In the Money | $2.40In the Money | $0.30In the Money | 68In the Money | 2,734In the Money | |
EWOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $-0.54Out of the Money | 57Out of the Money | 4,583Out of the Money | EWIn the Money | $4.10In the Money | $5.10In the Money | $4.66In the Money | $0.96In the Money | 30In the Money | 703In the Money | |
EWOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.33Out of the Money | 33Out of the Money | 4,776Out of the Money | EWIn the Money | $5.70In the Money | $8.30In the Money | $6.78In the Money | $0.98In the Money | 30In the Money | 310In the Money | |
EWOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 296Out of the Money | 14,114Out of the Money | EWIn the Money | $7.50In the Money | $10.60In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,253Out of the Money | EWIn the Money | $9.10In the Money | $13.30In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
EWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 2Out of the Money | 4,943Out of the Money | EWIn the Money | $12.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,469Out of the Money | EWIn the Money | $17.30In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 34Out of the Money | 7Out of the Money | EWIn the Money | $22.80In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EWIn the Money | $26.50In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EWIn the Money | $32.40In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |