Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $51.80In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $49.30In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $47.20In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $44.40In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $41.80In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EWIn the Money | $39.40In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EWIn the Money | $34.30In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EWIn the Money | $29.40In the Money | $33.20In the Money | $31.05In the Money | $0.46In the Money | 2In the Money | 1In the Money | EWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
EWIn the Money | $24.50In the Money | $28.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | EWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EWIn the Money | $22.20In the Money | $25.50In the Money | $21.04In the Money | $0.00In the Money | ---In the Money | 23In the Money | EWOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
EWIn the Money | $19.70In the Money | $22.80In the Money | $18.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | EWOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
EWIn the Money | $17.10In the Money | $21.00In the Money | $18.27In the Money | $3.37In the Money | 1In the Money | 21In the Money | EWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
EWIn the Money | $14.90In the Money | $17.30In the Money | $23.34In the Money | $0.00In the Money | ---In the Money | 148In the Money | EWOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
EWIn the Money | $13.20In the Money | $15.70In the Money | $14.10In the Money | $2.80In the Money | 1In the Money | 39In the Money | EWOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.09Out of the Money | 12Out of the Money | 5,334Out of the Money | |
EWIn the Money | $10.90In the Money | $12.40In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 230In the Money | EWOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.30Out of the Money | 4Out of the Money | 2,075Out of the Money | |
EWIn the Money | $9.20In the Money | $11.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 114In the Money | EWOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.10Out of the Money | 4Out of the Money | 2,977Out of the Money | |
EWIn the Money | $6.00In the Money | $8.50In the Money | $7.75In the Money | $2.45In the Money | 1In the Money | 144In the Money | EWOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.75Out of the Money | $-1.35Out of the Money | 5Out of the Money | 5,486Out of the Money | |
EWIn the Money | $5.70In the Money | $6.60In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 427In the Money | EWOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
EWUnderlying issue's last price | $3.90Underlying issue's last price | $5.20Underlying issue's last price | $4.54Underlying issue's last price | $0.04Underlying issue's last price | 9Underlying issue's last price | 1,128Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | EWUnderlying issue's last price | $2.95Underlying issue's last price | $3.90Underlying issue's last price | $3.30Underlying issue's last price | $-0.45Underlying issue's last price | 2Underlying issue's last price | 845Underlying issue's last price |
EWNear the Money | $3.40Near the Money | $3.90Near the Money | $3.50Near the Money | $0.50Near the Money | 11Near the Money | 688Near the Money | EWIn the Money | $4.10In the Money | $4.80In the Money | $4.70In the Money | $-0.80In the Money | 12In the Money | 560In the Money | |
EWOut of the Money | $2.40Out of the Money | $3.10Out of the Money | $2.25Out of the Money | $0.12Out of the Money | 596Out of the Money | 1,287Out of the Money | EWIn the Money | $5.60In the Money | $6.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
EWOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $1.60Out of the Money | $-0.10Out of the Money | 20Out of the Money | 562Out of the Money | EWIn the Money | $7.40In the Money | $8.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
EWOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.16Out of the Money | $0.16Out of the Money | 55Out of the Money | 624Out of the Money | EWIn the Money | $8.30In the Money | $10.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
EWOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,330Out of the Money | EWIn the Money | $13.40In the Money | $14.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,596Out of the Money | EWIn the Money | $17.60In the Money | $21.10In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | EWIn the Money | $22.60In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | EWIn the Money | $27.20In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EWIn the Money | $32.20In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EWIn the Money | $37.40In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EWIn the Money | $42.40In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWIn the Money | $47.80In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |