Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $48.50In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $46.40In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $43.50In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $41.50In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $39.00In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EWIn the Money | $36.10In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EWIn the Money | $31.20In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EWIn the Money | $26.50In the Money | $30.70In the Money | $30.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
EWIn the Money | $21.90In the Money | $26.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | EWOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EWIn the Money | $19.40In the Money | $23.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | EWOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
EWIn the Money | $16.60In the Money | $21.10In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | EWOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
EWIn the Money | $16.10In the Money | $17.80In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | 23In the Money | EWOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.30Out of the Money | 1Out of the Money | 464Out of the Money | |
EWIn the Money | $12.60In the Money | $16.00In the Money | $23.34In the Money | $0.00In the Money | ---In the Money | 148In the Money | EWOut of the Money | $0.25Out of the Money | $2.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
EWIn the Money | $12.00In the Money | $12.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | EWOut of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
EWIn the Money | $9.60In the Money | $10.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 230In the Money | EWOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 21Out of the Money | 239Out of the Money | |
EWIn the Money | $8.00In the Money | $9.80In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 114In the Money | EWOut of the Money | $1.25Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $-0.30Out of the Money | 79Out of the Money | 3,010Out of the Money | |
EWIn the Money | $6.40In the Money | $7.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 112In the Money | EWNear the Money | $2.50Near the Money | $2.75Near the Money | $2.60Near the Money | $0.70Near the Money | 89Near the Money | 585Near the Money | |
EWUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $5.10Underlying issue's last price | $-0.20Underlying issue's last price | 7Underlying issue's last price | 247Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | EWUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.60Underlying issue's last price | $-0.20Underlying issue's last price | 18Underlying issue's last price | 381Underlying issue's last price |
EWNear the Money | $3.80Near the Money | $4.00Near the Money | $3.80Near the Money | $-0.20Near the Money | 17Near the Money | 1,043Near the Money | EWIn the Money | $4.70In the Money | $5.00In the Money | $4.90In the Money | $-0.20In the Money | 9In the Money | 844In the Money | |
EWOut of the Money | $2.75Out of the Money | $2.85Out of the Money | $2.85Out of the Money | $0.25Out of the Money | 112Out of the Money | 543Out of the Money | EWIn the Money | $4.40In the Money | $6.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 553In the Money | |
EWOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $0.20Out of the Money | 88Out of the Money | 308Out of the Money | EWIn the Money | $6.90In the Money | $8.70In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
EWOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.14Out of the Money | 2Out of the Money | 517Out of the Money | EWIn the Money | $8.10In the Money | $11.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
EWOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.11Out of the Money | 31Out of the Money | 595Out of the Money | EWIn the Money | $10.30In the Money | $12.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
EWOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,327Out of the Money | EWIn the Money | $14.80In the Money | $19.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,596Out of the Money | EWIn the Money | $20.20In the Money | $24.50In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | EWIn the Money | $25.10In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | EWIn the Money | $30.80In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EWIn the Money | $35.30In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EWIn the Money | $40.10In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EWIn the Money | $45.30In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWIn the Money | $50.40In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |