Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $46.20In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $43.70In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $41.20In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $38.80In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $36.30In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EWIn the Money | $33.90In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EWIn the Money | $29.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EWIn the Money | $24.10In the Money | $28.20In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
EWIn the Money | $19.30In the Money | $23.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | EWOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EWIn the Money | $16.90In the Money | $21.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | EWOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
EWIn the Money | $14.60In the Money | $18.60In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | EWOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
EWIn the Money | $12.70In the Money | $15.80In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | 23In the Money | EWOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
EWIn the Money | $11.80In the Money | $13.90In the Money | $23.34In the Money | $0.00In the Money | ---In the Money | 148In the Money | EWOut of the Money | $0.55Out of the Money | $2.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
EWIn the Money | $8.30In the Money | $12.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | EWOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
EWIn the Money | $6.30In the Money | $9.60In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 231In the Money | EWOut of the Money | $2.00Out of the Money | $3.70Out of the Money | $2.15Out of the Money | $0.55Out of the Money | 8Out of the Money | 209Out of the Money | |
EWIn the Money | $6.60In the Money | $8.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | EWNear the Money | $2.85Near the Money | $3.20Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | |
EWUnderlying issue's last price | $5.10Underlying issue's last price | $5.40Underlying issue's last price | $5.20Underlying issue's last price | $-1.20Underlying issue's last price | 27Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | EWUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 577Underlying issue's last price |
EWNear the Money | $3.90Near the Money | $4.10Near the Money | $4.05Near the Money | $-0.95Near the Money | 3Near the Money | 246Near the Money | EWIn the Money | $5.20In the Money | $5.40In the Money | $5.20In the Money | $0.80In the Money | 72In the Money | 371In the Money | |
EWOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.95Out of the Money | $-1.15Out of the Money | 9Out of the Money | 1,552Out of the Money | EWIn the Money | $6.40In the Money | $7.00In the Money | $6.80In the Money | $1.20In the Money | 1In the Money | 1,152In the Money | |
EWOut of the Money | $1.75Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $-1.00Out of the Money | 1Out of the Money | 220Out of the Money | EWIn the Money | $6.70In the Money | $9.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 535In the Money | |
EWOut of the Money | $1.20Out of the Money | $1.70Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | EWIn the Money | $8.60In the Money | $11.20In the Money | $10.45In the Money | $-0.55In the Money | 1In the Money | 226In the Money | |
EWOut of the Money | $0.65Out of the Money | $2.60Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | EWIn the Money | $10.80In the Money | $14.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
EWOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.26Out of the Money | 1Out of the Money | 545Out of the Money | EWIn the Money | $12.80In the Money | $17.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
EWOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 5Out of the Money | 1,194Out of the Money | EWIn the Money | $17.80In the Money | $21.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,600Out of the Money | EWIn the Money | $22.80In the Money | $26.90In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | EWIn the Money | $27.90In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | EWIn the Money | $32.90In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EWIn the Money | $37.90In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EWIn the Money | $42.90In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EWIn the Money | $47.90In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWIn the Money | $52.90In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |