Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $47.80In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $45.30In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $42.80In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $40.40In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $37.90In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EWIn the Money | $35.50In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EWIn the Money | $30.60In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EWIn the Money | $25.90In the Money | $29.70In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
EWIn the Money | $20.60In the Money | $25.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | EWOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EWIn the Money | $18.30In the Money | $21.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | EWOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.35Out of the Money | 58Out of the Money | 85Out of the Money | |
EWIn the Money | $16.40In the Money | $20.00In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | EWOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.58Out of the Money | $-0.47Out of the Money | 2Out of the Money | 219Out of the Money | |
EWIn the Money | $14.50In the Money | $16.20In the Money | $15.58In the Money | $3.58In the Money | 1In the Money | 23In the Money | EWOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $-0.20Out of the Money | 1Out of the Money | 463Out of the Money | |
EWIn the Money | $12.10In the Money | $14.10In the Money | $23.34In the Money | $0.00In the Money | ---In the Money | 148In the Money | EWOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EWIn the Money | $10.90In the Money | $12.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | EWOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $-0.40Out of the Money | 2Out of the Money | 234Out of the Money | |
EWIn the Money | $9.80In the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 222In the Money | EWOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
EWIn the Money | $8.10In the Money | $8.50In the Money | $8.30In the Money | $-0.90In the Money | 22In the Money | 87In the Money | EWOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
EWUnderlying issue's last price | $6.50Underlying issue's last price | $6.90Underlying issue's last price | $7.00Underlying issue's last price | $-0.80Underlying issue's last price | 2Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | EWUnderlying issue's last price | $3.60Underlying issue's last price | $4.00Underlying issue's last price | $3.73Underlying issue's last price | $-0.56Underlying issue's last price | 10Underlying issue's last price | 518Underlying issue's last price |
EWNear the Money | $5.10Near the Money | $5.50Near the Money | $5.50Near the Money | $-1.00Near the Money | 3Near the Money | 228Near the Money | EWIn the Money | $4.70In the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
EWOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.52Out of the Money | $-1.13Out of the Money | 158Out of the Money | 1,492Out of the Money | EWIn the Money | $6.10In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1,140In the Money | |
EWOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.25Out of the Money | $-1.43Out of the Money | 10Out of the Money | 94Out of the Money | EWIn the Money | $7.60In the Money | $8.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 512In the Money | |
EWOut of the Money | $2.25Out of the Money | $2.60Out of the Money | $2.40Out of the Money | $-0.80Out of the Money | 2Out of the Money | 250Out of the Money | EWIn the Money | $9.40In the Money | $10.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
EWOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $3.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | EWIn the Money | $11.40In the Money | $12.00In the Money | $11.60In the Money | $0.20In the Money | 1In the Money | 82In the Money | |
EWOut of the Money | $0.70Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $-1.00Out of the Money | 70Out of the Money | 451Out of the Money | EWIn the Money | $13.30In the Money | $15.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
EWOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.50Out of the Money | 272Out of the Money | 1,418Out of the Money | EWIn the Money | $17.40In the Money | $19.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EWOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,602Out of the Money | EWIn the Money | $21.70In the Money | $25.30In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | EWIn the Money | $26.40In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EWIn the Money | $31.30In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EWIn the Money | $36.30In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EWIn the Money | $41.30In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EWIn the Money | $46.30In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWIn the Money | $51.30In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |