Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $39.50In the Money | $43.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $37.00In the Money | $40.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $34.70In the Money | $38.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $32.10In the Money | $36.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $29.80In the Money | $33.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $27.20In the Money | $30.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EWIn the Money | $24.90In the Money | $28.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
EWIn the Money | $22.50In the Money | $26.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
EWIn the Money | $20.10In the Money | $23.70In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | EWOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 1Out of the Money | 68Out of the Money | |
EWIn the Money | $17.70In the Money | $20.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
EWIn the Money | $17.10In the Money | $19.00In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 13In the Money | EWOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.09Out of the Money | 12Out of the Money | 319Out of the Money | |
EWIn the Money | $15.00In the Money | $17.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | EWOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.07Out of the Money | 3Out of the Money | 155Out of the Money | |
EWIn the Money | $12.80In the Money | $13.10In the Money | $12.20In the Money | $0.30In the Money | 1In the Money | 77In the Money | EWOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $-0.12Out of the Money | 5Out of the Money | 6,806Out of the Money | |
EWIn the Money | $10.70In the Money | $13.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 195In the Money | EWOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $-0.15Out of the Money | 96Out of the Money | 1,121Out of the Money | |
EWIn the Money | $8.80In the Money | $9.10In the Money | $9.00In the Money | $1.04In the Money | 3In the Money | 803In the Money | EWOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $-0.35Out of the Money | 12Out of the Money | 495Out of the Money | |
EWIn the Money | $7.10In the Money | $7.30In the Money | $7.25In the Money | $0.85In the Money | 1In the Money | 824In the Money | EWOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.55Out of the Money | $-0.35Out of the Money | 11Out of the Money | 134Out of the Money | |
EWUnderlying issue's last price | $5.60Underlying issue's last price | $5.90Underlying issue's last price | $5.40Underlying issue's last price | $0.40Underlying issue's last price | 33Underlying issue's last price | 2,658Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | EWUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.60Underlying issue's last price | $-0.40Underlying issue's last price | 6Underlying issue's last price | 126Underlying issue's last price |
EWNear the Money | $4.30Near the Money | $4.50Near the Money | $4.20Near the Money | $0.60Near the Money | 323Near the Money | 6,654Near the Money | EWIn the Money | $4.60In the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
EWOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $0.38Out of the Money | 9Out of the Money | 4,654Out of the Money | EWIn the Money | $5.90In the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
EWOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.28Out of the Money | $0.35Out of the Money | 12Out of the Money | 150Out of the Money | EWIn the Money | $7.60In the Money | $7.90In the Money | $7.50In the Money | $-7.10In the Money | 43In the Money | 56In the Money | |
EWOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.25Out of the Money | 10Out of the Money | 6,605Out of the Money | EWIn the Money | $9.00In the Money | $9.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 528In the Money | |
EWOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.25Out of the Money | 4Out of the Money | 339Out of the Money | EWIn the Money | $9.80In the Money | $11.80In the Money | $21.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.79Out of the Money | $0.30Out of the Money | 14Out of the Money | 91Out of the Money | EWIn the Money | $12.60In the Money | $14.40In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EWOut of the Money | $0.50Out of the Money | $1.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | EWIn the Money | $14.60In the Money | $18.30In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.13Out of the Money | 6Out of the Money | 285Out of the Money | EWIn the Money | $17.10In the Money | $20.80In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.11Out of the Money | 4Out of the Money | 63Out of the Money | EWIn the Money | $20.00In the Money | $23.10In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 34Out of the Money | 171Out of the Money | EWIn the Money | $21.90In the Money | $25.80In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | EWIn the Money | $24.60In the Money | $27.80In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | EWIn the Money | $26.90In the Money | $30.80In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | EWIn the Money | $32.10In the Money | $35.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | EWIn the Money | $37.10In the Money | $40.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | EWIn the Money | $42.10In the Money | $45.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | EWIn the Money | $47.20In the Money | $50.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | EWIn the Money | $52.10In the Money | $55.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EWIn the Money | $57.10In the Money | $60.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWIn the Money | $62.10In the Money | $65.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EWIn the Money | $67.10In the Money | $70.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |