Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $33.70In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $31.20In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $28.90In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $26.20In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $23.90In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $21.40In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EWIn the Money | $19.00In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.17Out of the Money | 1Out of the Money | 325Out of the Money | |
EWIn the Money | $16.60In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.99Out of the Money | $0.69Out of the Money | 1Out of the Money | 34Out of the Money | |
EWIn the Money | $14.10In the Money | $18.20In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | EWOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.39Out of the Money | $0.18Out of the Money | 7Out of the Money | 79Out of the Money | |
EWIn the Money | $11.80In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.25Out of the Money | $2.50Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 1Out of the Money | 51Out of the Money | |
EWIn the Money | $9.70In the Money | $13.80In the Money | $9.10In the Money | $-5.70In the Money | 1In the Money | 11In the Money | EWOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.03Out of the Money | 13Out of the Money | 389Out of the Money | |
EWIn the Money | $9.10In the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | EWOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $-0.08Out of the Money | 15Out of the Money | 494Out of the Money | |
EWIn the Money | $7.60In the Money | $7.90In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 151In the Money | EWOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $-0.30Out of the Money | 15Out of the Money | 6,874Out of the Money | |
EWIn the Money | $6.00In the Money | $6.30In the Money | $5.71In the Money | $-0.49In the Money | 1In the Money | 11,799In the Money | EWNear the Money | $2.65Near the Money | $2.85Near the Money | $2.95Near the Money | $0.02Near the Money | 39Near the Money | 1,584Near the Money | |
EWUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.40Underlying issue's last price | $-0.50Underlying issue's last price | 14Underlying issue's last price | 13,253Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | EWUnderlying issue's last price | $3.60Underlying issue's last price | $4.00Underlying issue's last price | $4.50Underlying issue's last price | $0.57Underlying issue's last price | 21Underlying issue's last price | 990Underlying issue's last price |
EWNear the Money | $3.40Near the Money | $3.70Near the Money | $3.62Near the Money | $-0.02Near the Money | 228Near the Money | 2,557Near the Money | EWIn the Money | $5.10In the Money | $5.30In the Money | $5.80In the Money | $0.50In the Money | 2In the Money | 576In the Money | |
EWOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.45Out of the Money | $-0.09Out of the Money | 27Out of the Money | 14,151Out of the Money | EWIn the Money | $6.60In the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
EWOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $1.55Out of the Money | $-0.37Out of the Money | 202Out of the Money | 8,294Out of the Money | EWIn the Money | $8.10In the Money | $8.80In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 1,014In the Money | |
EWOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $-0.05Out of the Money | 26Out of the Money | 7,414Out of the Money | EWIn the Money | $10.10In the Money | $10.70In the Money | $11.40In the Money | $1.74In the Money | 2In the Money | 181In the Money | |
EWOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 20Out of the Money | 976Out of the Money | EWIn the Money | $12.10In the Money | $12.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
EWOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 11Out of the Money | 7,091Out of the Money | EWIn the Money | $12.80In the Money | $16.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 596In the Money | |
EWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | EWIn the Money | $15.10In the Money | $19.20In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | EWIn the Money | $17.50In the Money | $21.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EWOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | EWIn the Money | $19.90In the Money | $24.00In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | EWIn the Money | $23.30In the Money | $26.50In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | EWIn the Money | $24.90In the Money | $29.00In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | EWIn the Money | $27.40In the Money | $31.50In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | EWIn the Money | $29.80In the Money | $33.80In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EWOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 15Out of the Money | 197Out of the Money | EWIn the Money | $32.80In the Money | $36.50In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | EWIn the Money | $37.60In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | EWIn the Money | $42.40In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | EWIn the Money | $47.40In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | EWIn the Money | $53.20In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | EWIn the Money | $58.20In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EWIn the Money | $62.40In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWIn the Money | $67.40In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EWIn the Money | $72.40In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |