Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $33.40In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $30.90In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $28.40In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $26.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $23.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $21.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EWIn the Money | $18.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
EWIn the Money | $16.10In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
EWIn the Money | $13.90In the Money | $17.70In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | EWOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
EWIn the Money | $11.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.25Out of the Money | $2.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
EWIn the Money | $9.90In the Money | $13.10In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | EWOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
EWIn the Money | $8.10In the Money | $11.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | EWOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.09Out of the Money | 3Out of the Money | 478Out of the Money | |
EWIn the Money | $7.00In the Money | $7.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 151In the Money | EWOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $-0.10Out of the Money | 2Out of the Money | 6,873Out of the Money | |
EWIn the Money | $5.50In the Money | $5.70In the Money | $5.70In the Money | $-0.30In the Money | 3In the Money | 11,805In the Money | EWNear the Money | $2.65Near the Money | $2.75Near the Money | $2.61Near the Money | $0.16Near the Money | 1Near the Money | 1,580Near the Money | |
EWUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.30Underlying issue's last price | $-0.20Underlying issue's last price | 8Underlying issue's last price | 13,124Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | EWUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.80Underlying issue's last price | $0.11Underlying issue's last price | 5Underlying issue's last price | 993Underlying issue's last price |
EWNear the Money | $3.00Near the Money | $3.10Near the Money | $3.10Near the Money | $0.00Near the Money | 32Near the Money | 2,508Near the Money | EWIn the Money | $5.00In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 575In the Money | |
EWOut of the Money | $2.10Out of the Money | $2.20Out of the Money | $2.27Out of the Money | $-0.03Out of the Money | 3Out of the Money | 14,142Out of the Money | EWIn the Money | $6.60In the Money | $6.90In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
EWOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.57Out of the Money | $-0.03Out of the Money | 111Out of the Money | 8,241Out of the Money | EWIn the Money | $8.30In the Money | $8.80In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 1,014In the Money | |
EWOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.10Out of the Money | 1Out of the Money | 5,394Out of the Money | EWIn the Money | $9.80In the Money | $10.80In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
EWOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.32Out of the Money | 1Out of the Money | 976Out of the Money | EWIn the Money | $12.40In the Money | $13.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
EWOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 12Out of the Money | 7,113Out of the Money | EWIn the Money | $14.80In the Money | $15.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 596In the Money | |
EWOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | EWIn the Money | $15.90In the Money | $18.20In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | EWIn the Money | $18.40In the Money | $21.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EWOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | EWIn the Money | $21.20In the Money | $23.70In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | EWIn the Money | $23.50In the Money | $25.50In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | EWIn the Money | $25.30In the Money | $28.20In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | EWIn the Money | $28.40In the Money | $31.80In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | EWIn the Money | $30.50In the Money | $34.30In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EWOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | EWIn the Money | $32.70In the Money | $36.40In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | EWIn the Money | $38.60In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | EWIn the Money | $42.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | EWIn the Money | $47.90In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | EWIn the Money | $52.80In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | EWIn the Money | $58.40In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EWIn the Money | $62.70In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWIn the Money | $68.10In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EWIn the Money | $73.80In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |