Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $34.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $31.60In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $29.00In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $26.70In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $24.20In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $21.70In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EWIn the Money | $19.40In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
EWIn the Money | $16.80In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
EWIn the Money | $14.50In the Money | $18.70In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | EWOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
EWIn the Money | $12.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.25Out of the Money | $2.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
EWIn the Money | $10.60In the Money | $13.60In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | EWOut of the Money | $0.35Out of the Money | $1.70Out of the Money | $0.64Out of the Money | $-0.08Out of the Money | 1Out of the Money | 386Out of the Money | |
EWIn the Money | $9.20In the Money | $11.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | EWOut of the Money | $0.40Out of the Money | $1.25Out of the Money | $1.12Out of the Money | $0.02Out of the Money | 12Out of the Money | 464Out of the Money | |
EWIn the Money | $6.50In the Money | $8.20In the Money | $7.50In the Money | $-1.20In the Money | 1In the Money | 151In the Money | EWOut of the Money | $0.60Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.16Out of the Money | 14Out of the Money | 6,860Out of the Money | |
EWIn the Money | $6.20In the Money | $6.50In the Money | $6.00In the Money | $-1.14In the Money | 14In the Money | 11,800In the Money | EWOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.50Out of the Money | $0.21Out of the Money | 12Out of the Money | 1,575Out of the Money | |
EWUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $4.40Underlying issue's last price | $-1.20Underlying issue's last price | 34Underlying issue's last price | 11,696Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | EWUnderlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $3.55Underlying issue's last price | $0.29Underlying issue's last price | 20Underlying issue's last price | 977Underlying issue's last price |
EWNear the Money | $3.40Near the Money | $3.60Near the Money | $3.40Near the Money | $-0.50Near the Money | 2,314Near the Money | 1,538Near the Money | EWIn the Money | $4.50In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | 4In the Money | 573In the Money | |
EWOut of the Money | $2.45Out of the Money | $2.55Out of the Money | $2.35Out of the Money | $-0.50Out of the Money | 57Out of the Money | 14,159Out of the Money | EWIn the Money | $6.00In the Money | $6.20In the Money | $6.49In the Money | $0.59In the Money | 3In the Money | 264In the Money | |
EWOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $-0.54Out of the Money | 8Out of the Money | 8,235Out of the Money | EWIn the Money | $6.30In the Money | $9.30In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 1,014In the Money | |
EWOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.04Out of the Money | $-0.39Out of the Money | 3Out of the Money | 5,394Out of the Money | EWIn the Money | $8.90In the Money | $11.50In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
EWOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.92Out of the Money | $0.00Out of the Money | 1Out of the Money | 977Out of the Money | EWIn the Money | $11.60In the Money | $12.10In the Money | $12.40In the Money | $-0.01In the Money | 33In the Money | 256In the Money | |
EWOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 5Out of the Money | 7,108Out of the Money | EWIn the Money | $13.60In the Money | $14.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 596In the Money | |
EWOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | EWIn the Money | $16.30In the Money | $17.20In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | EWIn the Money | $17.40In the Money | $21.10In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EWOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | EWIn the Money | $21.20In the Money | $22.50In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | EWIn the Money | $23.80In the Money | $25.20In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | EWIn the Money | $25.10In the Money | $28.60In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 2Out of the Money | 208Out of the Money | EWIn the Money | $27.50In the Money | $31.10In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | EWIn the Money | $29.90In the Money | $33.60In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EWOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | EWIn the Money | $32.50In the Money | $36.10In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | EWIn the Money | $37.30In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | EWIn the Money | $42.40In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | EWIn the Money | $47.50In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | EWIn the Money | $52.40In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | EWIn the Money | $57.40In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EWIn the Money | $62.40In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWIn the Money | $67.40In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EWIn the Money | $72.40In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |