Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $34.50In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $32.10In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $29.70In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $27.30In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $24.60In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $22.20In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EWIn the Money | $19.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
EWIn the Money | $17.10In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EWIn the Money | $14.60In the Money | $18.60In the Money | $20.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | EWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
EWIn the Money | $12.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
EWIn the Money | $10.40In the Money | $13.60In the Money | $9.80In the Money | $0.70In the Money | 1In the Money | 11In the Money | EWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 403Out of the Money | |
EWIn the Money | $8.30In the Money | $10.40In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 28In the Money | EWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 6Out of the Money | 551Out of the Money | |
EWIn the Money | $6.70In the Money | $7.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 141In the Money | EWOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 4Out of the Money | 4,351Out of the Money | |
EWIn the Money | $4.40In the Money | $4.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 12,789In the Money | EWOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.09Out of the Money | 19Out of the Money | 2,306Out of the Money | |
EWUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.44Underlying issue's last price | $-2.06Underlying issue's last price | 3Underlying issue's last price | 13,157Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | EWUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.05Underlying issue's last price | 148Underlying issue's last price | 2,603Underlying issue's last price |
EWNear the Money | $1.20Near the Money | $1.25Near the Money | $1.22Near the Money | $-0.88Near the Money | 1,018Near the Money | 6,110Near the Money | EWIn the Money | $1.95In the Money | $2.05In the Money | $2.05In the Money | $0.23In the Money | 8In the Money | 3,984In the Money | |
EWOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.62Out of the Money | 132Out of the Money | 17,305Out of the Money | EWIn the Money | $3.70In the Money | $3.90In the Money | $3.77In the Money | $0.37In the Money | 22In the Money | 1,309In the Money | |
EWOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.35Out of the Money | 67Out of the Money | 9,433Out of the Money | EWIn the Money | $5.90In the Money | $6.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2,367In the Money | |
EWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.31Out of the Money | 38Out of the Money | 7,920Out of the Money | EWIn the Money | $8.30In the Money | $9.00In the Money | $8.69In the Money | $1.24In the Money | 3In the Money | 292In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 177Out of the Money | 4,215Out of the Money | EWIn the Money | $10.70In the Money | $11.10In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 268Out of the Money | 10,377Out of the Money | EWIn the Money | $13.00In the Money | $13.50In the Money | $13.57In the Money | $2.53In the Money | 1In the Money | 631In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 3Out of the Money | 504Out of the Money | EWIn the Money | $14.60In the Money | $16.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 530Out of the Money | EWIn the Money | $17.00In the Money | $19.30In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | EWIn the Money | $19.50In the Money | $21.80In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | EWIn the Money | $21.70In the Money | $24.50In the Money | $19.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | EWIn the Money | $24.00In the Money | $28.00In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | EWIn the Money | $26.50In the Money | $30.50In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | EWIn the Money | $29.00In the Money | $33.00In the Money | $30.32In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | EWIn the Money | $31.50In the Money | $35.50In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | EWIn the Money | $36.50In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | EWIn the Money | $41.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | EWIn the Money | $46.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | EWIn the Money | $51.50In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | EWIn the Money | $56.70In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EWIn the Money | $61.50In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWIn the Money | $66.50In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EWIn the Money | $71.50In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |