Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $48.90In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EWIn the Money | $46.10In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $43.80In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $41.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $36.50In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $31.70In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EWIn the Money | $27.00In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EWIn the Money | $22.40In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.30Out of the Money | $2.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
EWIn the Money | $19.10In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EWIn the Money | $16.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
EWIn the Money | $14.70In the Money | $17.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | EWOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $-0.12Out of the Money | 20Out of the Money | 1,479Out of the Money | |
EWIn the Money | $13.40In the Money | $15.40In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | 8In the Money | EWOut of the Money | $2.05Out of the Money | $3.40Out of the Money | $1.96Out of the Money | $-0.24Out of the Money | 3Out of the Money | 176Out of the Money | |
EWIn the Money | $11.70In the Money | $13.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | EWOut of the Money | $2.65Out of the Money | $2.95Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
EWIn the Money | $10.00In the Money | $11.20In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | EWOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.40Out of the Money | $-0.50Out of the Money | 2Out of the Money | 73Out of the Money | |
EWUnderlying issue's last price | $7.30Underlying issue's last price | $8.80Underlying issue's last price | $9.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | EWUnderlying issue's last price | $4.40Underlying issue's last price | $4.80Underlying issue's last price | $4.11Underlying issue's last price | $-1.24Underlying issue's last price | 1Underlying issue's last price | 58Underlying issue's last price |
EWNear the Money | $7.10Near the Money | $7.40Near the Money | $7.40Near the Money | $0.90Near the Money | 3Near the Money | 38Near the Money | EWIn the Money | $5.50In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | 14In the Money | 71In the Money | |
EWNear the Money | $5.80Near the Money | $6.10Near the Money | $6.10Near the Money | $-0.26Near the Money | 5Near the Money | 221Near the Money | EWIn the Money | $6.80In the Money | $8.00In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
EWOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $-0.50Out of the Money | 9Out of the Money | 194Out of the Money | EWIn the Money | $8.20In the Money | $8.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EWOut of the Money | $3.60Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $-0.30Out of the Money | 72Out of the Money | 136Out of the Money | EWIn the Money | $8.70In the Money | $11.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $2.45Out of the Money | $2.75Out of the Money | $2.85Out of the Money | $0.15Out of the Money | 53Out of the Money | 54Out of the Money | EWIn the Money | $13.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $1.10Out of the Money | $2.45Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | EWIn the Money | $15.90In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | EWIn the Money | $20.40In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | EWIn the Money | $25.90In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | EWIn the Money | $30.60In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EWIn the Money | $35.60In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWIn the Money | $40.60In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EWIn the Money | $45.70In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |