Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $49.90In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EWIn the Money | $47.50In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $45.00In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $42.60In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $38.90In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $32.90In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EWIn the Money | $28.20In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EWIn the Money | $24.80In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
EWIn the Money | $19.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EWIn the Money | $18.30In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.12Out of the Money | $-0.20Out of the Money | 10Out of the Money | 53Out of the Money | |
EWIn the Money | $16.30In the Money | $16.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | EWOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,479Out of the Money | |
EWIn the Money | $12.90In the Money | $14.80In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | 8In the Money | EWOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
EWIn the Money | $12.20In the Money | $13.00In the Money | $12.40In the Money | $2.39In the Money | 1In the Money | 18In the Money | EWOut of the Money | $2.45Out of the Money | $2.70Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
EWIn the Money | $10.80In the Money | $11.20In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | EWOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
EWIn the Money | $9.20In the Money | $9.60In the Money | $9.32In the Money | $1.32In the Money | 6In the Money | 126In the Money | EWOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $5.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
EWUnderlying issue's last price | $6.00Underlying issue's last price | $8.10Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | EWUnderlying issue's last price | $5.10Underlying issue's last price | $5.30Underlying issue's last price | $5.20Underlying issue's last price | $-0.50Underlying issue's last price | 52Underlying issue's last price | 19Underlying issue's last price |
EWNear the Money | $6.40Near the Money | $6.80Near the Money | $6.36Near the Money | $0.84Near the Money | 2Near the Money | 219Near the Money | EWIn the Money | $6.40In the Money | $6.60In the Money | $6.57In the Money | $-1.73In the Money | 23In the Money | 3In the Money | |
EWOut of the Money | $5.40Out of the Money | $5.60Out of the Money | $5.50Out of the Money | $0.97Out of the Money | 34Out of the Money | 171Out of the Money | EWIn the Money | $7.60In the Money | $7.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EWOut of the Money | $4.40Out of the Money | $4.60Out of the Money | $4.30Out of the Money | $1.00Out of the Money | 37Out of the Money | 106Out of the Money | EWIn the Money | $9.10In the Money | $11.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.70Out of the Money | $0.39Out of the Money | 4Out of the Money | 50Out of the Money | EWIn the Money | $12.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.75Out of the Money | $0.40Out of the Money | 37Out of the Money | 150Out of the Money | EWIn the Money | $16.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | EWIn the Money | $19.60In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.68Out of the Money | $0.17Out of the Money | 5Out of the Money | 602Out of the Money | EWIn the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.09Out of the Money | 3Out of the Money | 501Out of the Money | EWIn the Money | $29.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $-0.60Out of the Money | 1Out of the Money | 20Out of the Money | EWIn the Money | $34.50In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWIn the Money | $39.50In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EWIn the Money | $44.40In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |