Stocks Options

LAST PRICE
66.8300
TODAY'S CHANGE (%)
Trending Down-0.4300 (-0.6393%)

Bid / Lots
66.3800/ 1
Ask / Lots
67.9900/ 1
Open / Previous Close
66.8800 / 67.2600
Day Range
Low 66.3800
High 67.6700
52 Week Range
Low 58.9300
High 96.1200
Volume
10,864,672
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.029

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EWIn the Money	$34.90In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	EWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EWIn the Money	$32.50In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	EWOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EWIn the Money	$30.10In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	EWOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EWIn the Money	$27.60In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	EWOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EWIn the Money	$25.00In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	EWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EWIn the Money	$22.70In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	EWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EWIn the Money	$20.20In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	EWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
EWIn the Money	$17.80In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	EWOut of the Money	---Out of the Money	$2.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
EWIn the Money	$15.40In the Money	$19.50In the Money	$20.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$50.00	EWOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
EWIn the Money	$13.00In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	EWOut of the Money	$0.25Out of the Money	$2.55Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
EWIn the Money	$10.80In the Money	$15.00In the Money	$14.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$55.00	EWOut of the Money	---Out of the Money	$1.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
EWIn the Money	$8.80In the Money	$12.70In the Money	$11.90In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$57.50	EWOut of the Money	$0.65Out of the Money	$1.20Out of the Money	$1.06Out of the Money	$0.01Out of the Money	52Out of the Money	396Out of the Money
EWIn the Money	$6.70In the Money	$10.00In the Money	$9.60In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$60.00	EWOut of the Money	$1.25Out of the Money	$1.55Out of the Money	$1.75Out of the Money	$0.22Out of the Money	6Out of the Money	6,794Out of the Money
EWIn the Money	$6.60In the Money	$8.90In the Money	$7.81In the Money	$0.06In the Money	1,500In the Money	10,210In the Money	Filter Table By Strike Price of$62.50	EWOut of the Money	$2.10Out of the Money	$2.25Out of the Money	$2.30Out of the Money	$0.02Out of the Money	9Out of the Money	1,505Out of the Money
EWUnderlying issue's last price	$5.40Underlying issue's last price	$5.60Underlying issue's last price	$5.30Underlying issue's last price	$-1.10Underlying issue's last price	3Underlying issue's last price	10,809Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	EWUnderlying issue's last price	$3.10Underlying issue's last price	$3.30Underlying issue's last price	$3.53Underlying issue's last price	$0.33Underlying issue's last price	3Underlying issue's last price	923Underlying issue's last price
EWNear the Money	$4.10Near the Money	$4.30Near the Money	$4.06Near the Money	$-0.94Near the Money	5Near the Money	1,309Near the Money	Filter Table By Strike Price of$67.50	EWIn the Money	$4.20In the Money	$4.50In the Money	$4.30In the Money	$0.00In the Money	28In the Money	428In the Money
EWOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$3.11Out of the Money	$-0.89Out of the Money	36Out of the Money	14,022Out of the Money	Filter Table By Strike Price of$70.00	EWIn the Money	$5.70In the Money	$5.90In the Money	$5.40In the Money	$-0.15In the Money	4In the Money	274In the Money
EWOut of the Money	$2.15Out of the Money	$2.30Out of the Money	$2.22Out of the Money	$-0.56Out of the Money	1,795Out of the Money	7,219Out of the Money	Filter Table By Strike Price of$72.50	EWIn the Money	$6.20In the Money	$7.80In the Money	$7.40In the Money	$0.00In the Money	---In the Money	985In the Money
EWOut of the Money	$1.45Out of the Money	$1.60Out of the Money	$1.50Out of the Money	$-0.50Out of the Money	316Out of the Money	5,126Out of the Money	Filter Table By Strike Price of$75.00	EWIn the Money	$7.50In the Money	$9.80In the Money	$8.92In the Money	$0.00In the Money	---In the Money	183In the Money
EWOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.20Out of the Money	$-0.12Out of the Money	14Out of the Money	836Out of the Money	Filter Table By Strike Price of$77.50	EWIn the Money	$9.90In the Money	$13.30In the Money	$11.28In the Money	$0.00In the Money	---In the Money	223In the Money
EWOut of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.90Out of the Money	$-0.20Out of the Money	1Out of the Money	7,097Out of the Money	Filter Table By Strike Price of$80.00	EWIn the Money	$11.80In the Money	$14.30In the Money	$11.90In the Money	$0.00In the Money	---In the Money	596In the Money
EWOut of the Money	---Out of the Money	$2.55Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$82.50	EWIn the Money	$14.10In the Money	$17.80In the Money	$13.90In the Money	$0.00In the Money	---In the Money	2In the Money
EWOut of the Money	---Out of the Money	$2.45Out of the Money	$0.43Out of the Money	$-0.22Out of the Money	2Out of the Money	91Out of the Money	Filter Table By Strike Price of$85.00	EWIn the Money	$16.20In the Money	$20.30In the Money	$16.10In the Money	$0.00In the Money	---In the Money	3In the Money
EWOut of the Money	$0.10Out of the Money	$2.35Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$87.50	EWIn the Money	$18.70In the Money	$22.70In the Money	$28.80In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.04Out of the Money	1Out of the Money	270Out of the Money	Filter Table By Strike Price of$90.00	EWIn the Money	$21.10In the Money	$25.30In the Money	$27.50In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$2.25Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$92.50	EWIn the Money	$23.60In the Money	$27.80In the Money	$32.20In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$-0.41Out of the Money	2Out of the Money	183Out of the Money	Filter Table By Strike Price of$95.00	EWIn the Money	$26.10In the Money	$30.30In the Money	$35.00In the Money	$0.00In the Money	---In the Money	5In the Money
EWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$97.50	EWIn the Money	$28.60In the Money	$32.80In the Money	$32.20In the Money	$0.00In the Money	---In the Money	6In the Money
EWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$100.00	EWIn the Money	$31.10In the Money	$35.30In the Money	$37.40In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$105.00	EWIn the Money	$36.10In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$2.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$110.00	EWIn the Money	$41.20In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$115.00	EWIn the Money	$46.20In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money	Filter Table By Strike Price of$120.00	EWIn the Money	$51.20In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money	Filter Table By Strike Price of$125.00	EWIn the Money	$56.20In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$130.00	EWIn the Money	$61.20In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	EWIn the Money	$66.20In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	EWIn the Money	$71.20In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Edwards Lifesciences Corp
NYSE:EWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)