Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $39.70In the Money | $43.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $37.30In the Money | $41.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
EWIn the Money | $35.00In the Money | $38.80In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | EWOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
EWIn the Money | $33.20In the Money | $36.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EWIn the Money | $30.20In the Money | $33.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
EWIn the Money | $27.60In the Money | $31.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EWIn the Money | $26.10In the Money | $29.10In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 22Out of the Money | 584Out of the Money | |
EWIn the Money | $23.00In the Money | $26.30In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | EWOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
EWIn the Money | $20.70In the Money | $23.90In the Money | $22.85In the Money | $1.55In the Money | 2In the Money | 36In the Money | EWOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
EWIn the Money | $18.40In the Money | $21.60In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 1Out of the Money | 65Out of the Money | |
EWIn the Money | $16.30In the Money | $18.80In the Money | $16.81In the Money | $0.00In the Money | ---In the Money | 67In the Money | EWOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
EWIn the Money | $15.90In the Money | $17.90In the Money | $16.20In the Money | $3.30In the Money | 1In the Money | 55In the Money | EWOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
EWIn the Money | $13.90In the Money | $14.20In the Money | $13.96In the Money | $1.19In the Money | 13In the Money | 615In the Money | EWOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,657Out of the Money | |
EWIn the Money | $12.00In the Money | $12.30In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 153In the Money | EWOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
EWIn the Money | $10.10In the Money | $11.10In the Money | $10.20In the Money | $1.29In the Money | 4In the Money | 549In the Money | EWOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $2.75Out of the Money | $-0.15Out of the Money | 4Out of the Money | 437Out of the Money | |
EWIn the Money | $8.50In the Money | $9.00In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 207In the Money | EWOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
EWUnderlying issue's last price | $7.10Underlying issue's last price | $9.20Underlying issue's last price | $6.87Underlying issue's last price | $0.44Underlying issue's last price | 36Underlying issue's last price | 948Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | EWUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.40Underlying issue's last price | $-0.53Underlying issue's last price | 23Underlying issue's last price | 254Underlying issue's last price |
EWNear the Money | $5.70Near the Money | $5.90Near the Money | $5.62Near the Money | $0.49Near the Money | 1Near the Money | 854Near the Money | EWIn the Money | $5.50In the Money | $5.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
EWOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $4.40Out of the Money | $0.30Out of the Money | 12Out of the Money | 264Out of the Money | EWIn the Money | $6.80In the Money | $7.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
EWOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | EWIn the Money | $8.30In the Money | $8.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
EWOut of the Money | $2.80Out of the Money | $2.95Out of the Money | $2.80Out of the Money | $0.30Out of the Money | 6Out of the Money | 2,081Out of the Money | EWIn the Money | $9.90In the Money | $10.40In the Money | $10.20In the Money | $-1.50In the Money | 1In the Money | 3,704In the Money | |
EWOut of the Money | $2.10Out of the Money | $3.30Out of the Money | $2.00Out of the Money | $0.16Out of the Money | 1Out of the Money | 64Out of the Money | EWIn the Money | $12.00In the Money | $12.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
EWOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.66Out of the Money | $0.26Out of the Money | 1Out of the Money | 480Out of the Money | EWIn the Money | $12.70In the Money | $14.40In the Money | $22.32In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
EWOut of the Money | $1.20Out of the Money | $2.30Out of the Money | $1.15Out of the Money | $0.16Out of the Money | 4Out of the Money | 402Out of the Money | EWIn the Money | $14.50In the Money | $16.60In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
EWOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.18Out of the Money | 2Out of the Money | 197Out of the Money | EWIn the Money | $17.10In the Money | $20.80In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
EWOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | EWIn the Money | $19.60In the Money | $23.20In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.07Out of the Money | 6Out of the Money | 522Out of the Money | EWIn the Money | $22.10In the Money | $25.60In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EWOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.05Out of the Money | 5Out of the Money | 198Out of the Money | EWIn the Money | $24.60In the Money | $28.30In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | EWIn the Money | $27.10In the Money | $30.80In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,107Out of the Money | EWIn the Money | $32.10In the Money | $35.10In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 1Out of the Money | 2,344Out of the Money | EWIn the Money | $37.10In the Money | $40.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | EWIn the Money | $42.10In the Money | $45.80In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | EWIn the Money | $47.10In the Money | $50.10In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | EWIn the Money | $52.10In the Money | $54.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | EWIn the Money | $57.10In the Money | $60.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EWIn the Money | $62.10In the Money | $65.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EWIn the Money | $67.10In the Money | $70.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | EWIn the Money | $72.10In the Money | $75.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |