Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $33.90In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
EWIn the Money | $31.40In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
EWIn the Money | $28.90In the Money | $33.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | EWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | |
EWIn the Money | $26.50In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EWIn the Money | $24.10In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
EWIn the Money | $21.70In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EWIn the Money | $19.30In the Money | $23.40In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
EWIn the Money | $16.90In the Money | $21.00In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | EWOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
EWIn the Money | $14.60In the Money | $18.70In the Money | $17.15In the Money | $-5.35In the Money | 1In the Money | 28In the Money | EWOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
EWIn the Money | $12.40In the Money | $16.50In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWOut of the Money | $0.65Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
EWIn the Money | $10.50In the Money | $14.30In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 66In the Money | EWOut of the Money | $0.65Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.03Out of the Money | 11Out of the Money | 620Out of the Money | |
EWIn the Money | $8.90In the Money | $12.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | EWOut of the Money | $1.60Out of the Money | $3.00Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
EWIn the Money | $7.50In the Money | $10.50In the Money | $8.81In the Money | $-0.62In the Money | 5In the Money | 583In the Money | EWOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.35Out of the Money | $0.23Out of the Money | 7Out of the Money | 1,109Out of the Money | |
EWIn the Money | $6.90In the Money | $7.20In the Money | $7.10In the Money | $-0.60In the Money | 11In the Money | 194In the Money | EWNear the Money | $3.10Near the Money | $3.40Near the Money | $3.09Near the Money | $0.29Near the Money | 1Near the Money | 301Near the Money | |
EWUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $5.70Underlying issue's last price | $-0.50Underlying issue's last price | 1Underlying issue's last price | 564Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | EWUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 515Underlying issue's last price |
EWNear the Money | $4.20Near the Money | $4.50Near the Money | $4.90Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | EWIn the Money | $5.40In the Money | $5.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 439In the Money | |
EWOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.60Out of the Money | $-0.30Out of the Money | 11Out of the Money | 1,128Out of the Money | EWIn the Money | $6.90In the Money | $7.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 374In the Money | |
EWOut of the Money | $2.35Out of the Money | $2.60Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 935Out of the Money | EWIn the Money | $7.90In the Money | $10.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
EWOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $-0.30Out of the Money | 58Out of the Money | 874Out of the Money | EWIn the Money | $9.90In the Money | $12.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
EWOut of the Money | $1.15Out of the Money | $3.10Out of the Money | $1.15Out of the Money | $-1.01Out of the Money | 1Out of the Money | 680Out of the Money | EWIn the Money | $11.20In the Money | $14.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
EWOut of the Money | $0.70Out of the Money | $2.05Out of the Money | $1.00Out of the Money | $-0.09Out of the Money | 31Out of the Money | 2,130Out of the Money | EWIn the Money | $12.80In the Money | $16.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 3,712In the Money | |
EWOut of the Money | $0.55Out of the Money | $2.85Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | EWIn the Money | $15.60In the Money | $19.30In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
EWOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | EWIn the Money | $17.80In the Money | $21.50In the Money | $22.32In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
EWOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 11Out of the Money | 887Out of the Money | EWIn the Money | $21.90In the Money | $24.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
EWOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | EWIn the Money | $24.30In the Money | $26.60In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | EWIn the Money | $25.10In the Money | $29.10In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | EWIn the Money | $27.60In the Money | $31.60In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EWOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | EWIn the Money | $30.40In the Money | $34.10In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | EWIn the Money | $32.60In the Money | $36.60In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.20Out of the Money | $2.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,057Out of the Money | EWIn the Money | $37.60In the Money | $41.60In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 3Out of the Money | 2,167Out of the Money | EWIn the Money | $42.60In the Money | $46.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | EWIn the Money | $47.60In the Money | $51.60In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | EWIn the Money | $52.60In the Money | $56.60In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | EWIn the Money | $57.60In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | EWIn the Money | $62.60In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EWIn the Money | $67.60In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EWIn the Money | $72.60In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | EWIn the Money | $77.60In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |