Stocks Options

LAST PRICE
66.8300
TODAY'S CHANGE (%)
Trending Down-0.4300 (-0.6393%)

Bid / Lots
66.3800/ 1
Ask / Lots
67.9900/ 1
Open / Previous Close
66.8800 / 67.2600
Day Range
Low 66.3800
High 67.6700
52 Week Range
Low 58.9300
High 96.1200
Volume
10,864,672
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.029

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EWIn the Money	$35.20In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	EWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
EWIn the Money	$32.80In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	EWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
EWIn the Money	$30.30In the Money	$34.40In the Money	$35.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$35.00	EWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
EWIn the Money	$27.90In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	EWOut of the Money	---Out of the Money	$2.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EWIn the Money	$25.50In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	EWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
EWIn the Money	$23.10In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	EWOut of the Money	---Out of the Money	$2.30Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EWIn the Money	$20.70In the Money	$24.80In the Money	$37.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	EWOut of the Money	$0.25Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
EWIn the Money	$18.40In the Money	$22.50In the Money	$17.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$47.50	EWOut of the Money	---Out of the Money	$2.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
EWIn the Money	$16.00In the Money	$20.10In the Money	$22.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$50.00	EWOut of the Money	---Out of the Money	$2.70Out of the Money	$0.74Out of the Money	$-0.01Out of the Money	2Out of the Money	322Out of the Money
EWIn the Money	$13.90In the Money	$18.00In the Money	$11.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.50	EWOut of the Money	$0.50Out of the Money	$1.25Out of the Money	$0.80Out of the Money	$0.08Out of the Money	1Out of the Money	463Out of the Money
EWIn the Money	$11.70In the Money	$15.90In the Money	$15.48In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$55.00	EWOut of the Money	$0.60Out of the Money	$1.35Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money
EWIn the Money	$9.60In the Money	$13.90In the Money	$16.20In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$57.50	EWOut of the Money	$0.05Out of the Money	$1.85Out of the Money	$1.80Out of the Money	$0.08Out of the Money	7Out of the Money	273Out of the Money
EWIn the Money	$7.80In the Money	$11.90In the Money	$9.90In the Money	$-1.00In the Money	49In the Money	615In the Money	Filter Table By Strike Price of$60.00	EWOut of the Money	$1.05Out of the Money	$2.40Out of the Money	$2.45Out of the Money	$-0.16Out of the Money	11Out of the Money	1,109Out of the Money
EWIn the Money	$7.70In the Money	$8.70In the Money	$10.90In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$62.50	EWOut of the Money	$1.80Out of the Money	$3.30Out of the Money	$3.10Out of the Money	$0.04Out of the Money	5Out of the Money	301Out of the Money
EWUnderlying issue's last price	$6.70Underlying issue's last price	$7.00Underlying issue's last price	$9.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	546Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	EWUnderlying issue's last price	$3.90Underlying issue's last price	$4.30Underlying issue's last price	$4.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	515Underlying issue's last price
EWNear the Money	$5.30Near the Money	$5.70Near the Money	$6.39Near the Money	$0.00Near the Money	---Near the Money	227Near the Money	Filter Table By Strike Price of$67.50	EWIn the Money	$5.10In the Money	$5.40In the Money	$5.61In the Money	$0.11In the Money	25In the Money	398In the Money
EWOut of the Money	$4.20Out of the Money	$4.50Out of the Money	$4.40Out of the Money	$-0.84Out of the Money	12Out of the Money	1,111Out of the Money	Filter Table By Strike Price of$70.00	EWIn the Money	$6.40In the Money	$6.80In the Money	$6.77In the Money	$-0.13In the Money	8In the Money	342In the Money
EWOut of the Money	$3.20Out of the Money	$3.50Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	924Out of the Money	Filter Table By Strike Price of$72.50	EWIn the Money	$7.90In the Money	$8.40In the Money	$6.80In the Money	$0.00In the Money	---In the Money	173In the Money
EWOut of the Money	$1.50Out of the Money	$2.70Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	840Out of the Money	Filter Table By Strike Price of$75.00	EWIn the Money	$9.50In the Money	$11.90In the Money	$8.10In the Money	$0.00In the Money	---In the Money	162In the Money
EWOut of the Money	$1.05Out of the Money	$2.50Out of the Money	$2.16Out of the Money	$-0.52Out of the Money	5Out of the Money	675Out of the Money	Filter Table By Strike Price of$77.50	EWIn the Money	$9.70In the Money	$13.20In the Money	$9.90In the Money	$0.00In the Money	---In the Money	104In the Money
EWOut of the Money	$1.20Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$-0.56Out of the Money	3Out of the Money	2,131Out of the Money	Filter Table By Strike Price of$80.00	EWIn the Money	$11.60In the Money	$15.80In the Money	$11.70In the Money	$0.00In the Money	---In the Money	3,712In the Money
EWOut of the Money	$0.35Out of the Money	$1.35Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$82.50	EWIn the Money	$14.10In the Money	$18.10In the Money	$16.20In the Money	$0.00In the Money	---In the Money	172In the Money
EWOut of the Money	$0.50Out of the Money	$3.10Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money	Filter Table By Strike Price of$85.00	EWIn the Money	$16.40In the Money	$20.50In the Money	$22.32In the Money	$0.00In the Money	---In the Money	60In the Money
EWOut of the Money	$0.10Out of the Money	$1.10Out of the Money	$0.60Out of the Money	$-0.35Out of the Money	49Out of the Money	862Out of the Money	Filter Table By Strike Price of$87.50	EWIn the Money	$18.70In the Money	$22.80In the Money	$24.00In the Money	$0.00In the Money	---In the Money	125In the Money
EWOut of the Money	---Out of the Money	$2.70Out of the Money	$0.45Out of the Money	$-0.46Out of the Money	9Out of the Money	393Out of the Money	Filter Table By Strike Price of$90.00	EWIn the Money	$21.10In the Money	$25.20In the Money	$24.30In the Money	$0.00In the Money	---In the Money	13In the Money
EWOut of the Money	---Out of the Money	$2.55Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	34Out of the Money	422Out of the Money	Filter Table By Strike Price of$92.50	EWIn the Money	$23.60In the Money	$27.80In the Money	$29.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$2.45Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$95.00	EWIn the Money	$26.10In the Money	$30.30In the Money	$24.25In the Money	$0.00In the Money	---In the Money	15In the Money
EWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$97.50	EWIn the Money	$28.60In the Money	$32.80In the Money	$36.10In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money	Filter Table By Strike Price of$100.00	EWIn the Money	$31.10In the Money	$35.30In the Money	$38.60In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	$0.20Out of the Money	$2.30Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2,057Out of the Money	Filter Table By Strike Price of$105.00	EWIn the Money	$36.10In the Money	$40.30In the Money	$28.90In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$2.25Out of the Money	$0.25Out of the Money	$0.20Out of the Money	1Out of the Money	2,170Out of the Money	Filter Table By Strike Price of$110.00	EWIn the Money	$41.20In the Money	$45.30In the Money	$18.90In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$115.00	EWIn the Money	$46.20In the Money	$50.30In the Money	$23.20In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$120.00	EWIn the Money	$51.20In the Money	$55.30In the Money	$27.10In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$2.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$125.00	EWIn the Money	$56.20In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$130.00	EWIn the Money	$61.20In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$0.75Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$135.00	EWIn the Money	$66.20In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$140.00	EWIn the Money	$71.20In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$145.00	EWIn the Money	$76.20In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Edwards Lifesciences Corp
NYSE:EWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)