• LAST PRICE
    87.2900
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-0.4334%)
  • Bid / Lots
    86.4000/ 1
  • Ask / Lots
    88.8000/ 1
  • Open / Previous Close
    87.5000 / 87.6700
  • Day Range
    Low 86.7500
    High 87.7200
  • 52 Week Range
    Low 60.5700
    High 96.1200
  • Volume
    1,527,650
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EWIn the Money
$53.70In the Money
$58.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
EWIn the Money
$51.10In the Money
$55.50In the Money
$35.00In the Money
$0.00In the Money
---In the Money
29In the Money
EWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
692Out of the Money
EWIn the Money
$49.00In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EWIn the Money
$46.30In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
494Out of the Money
EWIn the Money
$43.90In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EWIn the Money
$41.50In the Money
$45.80In the Money
$37.00In the Money
$0.00In the Money
---In the Money
1In the Money
EWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
EWIn the Money
$39.40In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
EWIn the Money
$36.70In the Money
$41.10In the Money
$40.25In the Money
$0.00In the Money
---In the Money
22In the Money
EWOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
EWIn the Money
$32.20In the Money
$36.50In the Money
$32.50In the Money
$0.00In the Money
---In the Money
58In the Money
EWOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
320Out of the Money
EWIn the Money
$29.80In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
EWIn the Money
$27.50In the Money
$31.90In the Money
$27.80In the Money
$0.00In the Money
---In the Money
493In the Money
EWOut of the Money
$0.10Out of the Money
$1.10Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
EWIn the Money
$25.90In the Money
$29.50In the Money
$28.00In the Money
$0.00In the Money
---In the Money
7In the Money
EWOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
EWIn the Money
$24.50In the Money
$26.50In the Money
$27.50In the Money
$0.00In the Money
---In the Money
224In the Money
EWOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
EWIn the Money
$21.50In the Money
$25.20In the Money
$22.50In the Money
$0.00In the Money
---In the Money
7In the Money
EWOut of the Money
$0.95Out of the Money
$1.25Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
EWIn the Money
$19.00In the Money
$22.80In the Money
$28.60In the Money
$0.00In the Money
---In the Money
38In the Money
EWOut of the Money
$1.35Out of the Money
$1.60Out of the Money
$1.29Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
EWIn the Money
$17.50In the Money
$21.10In the Money
$17.50In the Money
$0.00In the Money
---In the Money
29In the Money
EWOut of the Money
$0.45Out of the Money
$2.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
EWIn the Money
$16.20In the Money
$18.70In the Money
$22.48In the Money
$0.00In the Money
---In the Money
130In the Money
EWOut of the Money
$2.00Out of the Money
$3.10Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
EWIn the Money
$14.10In the Money
$15.40In the Money
$20.12In the Money
$0.00In the Money
---In the Money
17In the Money
EWOut of the Money
$2.75Out of the Money
$3.50Out of the Money
$2.12Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
EWIn the Money
$12.90In the Money
$14.90In the Money
$13.60In the Money
$0.00In the Money
---In the Money
1,933In the Money
EWOut of the Money
$3.30Out of the Money
$4.00Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
4,597Out of the Money
EWIn the Money
$11.20In the Money
$13.30In the Money
$18.50In the Money
$0.00In the Money
---In the Money
45In the Money
EWOut of the Money
$4.10Out of the Money
$5.20Out of the Money
$4.63Out of the Money
$0.00Out of the Money
---Out of the Money
694Out of the Money
EWUnderlying issue's last price
$9.80Underlying issue's last price
$10.80Underlying issue's last price
$9.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
376Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
EWUnderlying issue's last price
$4.90Underlying issue's last price
$6.10Underlying issue's last price
$4.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
216Underlying issue's last price
EWNear the Money
$8.20Near the Money
$10.50Near the Money
$9.00Near the Money
$0.00Near the Money
---Near the Money
231Near the Money
EWIn the Money
$6.10In the Money
$7.30In the Money
$5.90In the Money
$0.00In the Money
---In the Money
281In the Money
EWNear the Money
$7.20Near the Money
$8.00Near the Money
$8.20Near the Money
$0.00Near the Money
---Near the Money
181Near the Money
EWIn the Money
$7.10In the Money
$8.50In the Money
$7.70In the Money
$0.00In the Money
---In the Money
658In the Money
EWOut of the Money
$6.10Out of the Money
$6.70Out of the Money
$6.46Out of the Money
$0.00Out of the Money
---Out of the Money
425Out of the Money
EWIn the Money
$8.60In the Money
$9.50In the Money
$7.80In the Money
$0.00In the Money
---In the Money
147In the Money
EWOut of the Money
$5.10Out of the Money
$5.80Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
590Out of the Money
EWIn the Money
$9.40In the Money
$11.20In the Money
$10.00In the Money
$0.00In the Money
---In the Money
250In the Money
EWOut of the Money
$4.30Out of the Money
$6.10Out of the Money
$4.61Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
EWIn the Money
$11.90In the Money
$13.00In the Money
$10.60In the Money
$0.00In the Money
---In the Money
16In the Money
EWOut of the Money
$3.50Out of the Money
$4.00Out of the Money
$3.59Out of the Money
$0.00Out of the Money
---Out of the Money
676Out of the Money
EWIn the Money
$13.70In the Money
$14.80In the Money
$13.02In the Money
$0.00In the Money
---In the Money
10In the Money
EWOut of the Money
$2.40Out of the Money
$2.75Out of the Money
$2.81Out of the Money
$0.00Out of the Money
---Out of the Money
2,065Out of the Money
EWIn the Money
$17.20In the Money
$20.30In the Money
$28.90In the Money
$0.00In the Money
---In the Money
---In the Money
EWOut of the Money
$1.60Out of the Money
$2.05Out of the Money
$2.10Out of the Money
$0.30Out of the Money
16Out of the Money
2,556Out of the Money
EWIn the Money
$21.50In the Money
$25.00In the Money
$18.90In the Money
$0.00In the Money
---In the Money
---In the Money
EWOut of the Money
$0.95Out of the Money
$3.30Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
EWIn the Money
$25.80In the Money
$29.70In the Money
$23.20In the Money
$0.00In the Money
---In the Money
---In the Money
EWOut of the Money
$0.50Out of the Money
$2.50Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
EWIn the Money
$30.80In the Money
$34.80In the Money
$27.10In the Money
$0.00In the Money
---In the Money
---In the Money
EWOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
EWIn the Money
$35.80In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
EWIn the Money
$40.80In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EWIn the Money
$45.80In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EWIn the Money
$50.80In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
EWIn the Money
$55.80In the Money
$59.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money