Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $53.40In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
EWIn the Money | $51.00In the Money | $55.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | EWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | |
EWIn the Money | $48.60In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EWIn the Money | $46.20In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
EWIn the Money | $43.90In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EWIn the Money | $41.60In the Money | $45.60In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
EWIn the Money | $39.20In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
EWIn the Money | $36.90In the Money | $40.90In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | EWOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
EWIn the Money | $32.10In the Money | $36.30In the Money | $36.27In the Money | $0.00In the Money | ---In the Money | 60In the Money | EWOut of the Money | $0.30Out of the Money | $2.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
EWIn the Money | $30.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EWIn the Money | $28.30In the Money | $30.00In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 494In the Money | EWOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EWIn the Money | $25.60In the Money | $29.20In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | EWOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
EWIn the Money | $23.90In the Money | $26.60In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 226In the Money | EWOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
EWIn the Money | $22.90In the Money | $24.90In the Money | $24.16In the Money | $0.00In the Money | ---In the Money | 7In the Money | EWOut of the Money | $1.35Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
EWIn the Money | $20.10In the Money | $21.80In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | EWOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
EWIn the Money | $18.40In the Money | $20.60In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | EWOut of the Money | $2.35Out of the Money | $2.60Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
EWIn the Money | $15.60In the Money | $17.90In the Money | $22.48In the Money | $0.00In the Money | ---In the Money | 130In the Money | EWOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
EWIn the Money | $14.60In the Money | $16.30In the Money | $20.12In the Money | $0.00In the Money | ---In the Money | 17In the Money | EWOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
EWIn the Money | $12.70In the Money | $15.20In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 1,936In the Money | EWOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,580Out of the Money | |
EWIn the Money | $10.50In the Money | $13.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | EWOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
EWUnderlying issue's last price | $9.90Underlying issue's last price | $11.10Underlying issue's last price | $10.80Underlying issue's last price | $-4.75Underlying issue's last price | 1Underlying issue's last price | 376Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | EWUnderlying issue's last price | $6.00Underlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 182Underlying issue's last price |
EWNear the Money | $7.50Near the Money | $9.70Near the Money | $9.30Near the Money | $-1.20Near the Money | 1Near the Money | 120Near the Money | EWIn the Money | $7.00In the Money | $7.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
EWOut of the Money | $7.20Out of the Money | $8.50Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | EWIn the Money | $8.30In the Money | $9.60In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
EWOut of the Money | $6.00Out of the Money | $7.40Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | EWIn the Money | $9.80In the Money | $11.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
EWOut of the Money | $4.70Out of the Money | $6.30Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | EWIn the Money | $11.20In the Money | $12.70In the Money | $11.60In the Money | $2.60In the Money | 39In the Money | 216In the Money | |
EWOut of the Money | $4.90Out of the Money | $5.40Out of the Money | $5.30Out of the Money | $-0.40Out of the Money | 50Out of the Money | 1Out of the Money | EWIn the Money | $12.80In the Money | $13.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
EWOut of the Money | $2.95Out of the Money | $4.60Out of the Money | $4.60Out of the Money | $-0.45Out of the Money | 2Out of the Money | 487Out of the Money | EWIn the Money | $14.60In the Money | $17.20In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EWOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,079Out of the Money | EWIn the Money | $17.30In the Money | $20.90In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $1.80Out of the Money | $-1.20Out of the Money | 1Out of the Money | 2,665Out of the Money | EWIn the Money | $21.50In the Money | $25.40In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EWOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $3.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | EWIn the Money | $26.40In the Money | $30.40In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | EWIn the Money | $31.40In the Money | $35.30In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | EWIn the Money | $36.30In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | EWIn the Money | $41.40In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EWIn the Money | $46.30In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EWIn the Money | $51.40In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | EWIn the Money | $56.70In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |