Stocks Options

LAST PRICE
66.2300
TODAY'S CHANGE (%)
Trending Up0.3900 (0.5923%)

Bid / Lots
66.2500/ 1
Ask / Lots
67.5000/ 1
Open / Previous Close
66.3300 / 65.8400
Day Range
Low 65.4800
High 66.7750
52 Week Range
Low 58.9300
High 96.1200
Volume
3,088,441
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.393

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 21, 2025)
Put Options (expires Friday February 21, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EWIn the Money	$34.90In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	EWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EWIn the Money	$32.50In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	EWOut of the Money	---Out of the Money	$2.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EWIn the Money	$30.30In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	EWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EWIn the Money	$27.80In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	EWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EWIn the Money	$25.10In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	EWOut of the Money	---Out of the Money	$2.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EWIn the Money	$23.00In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	EWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EWIn the Money	$20.60In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	EWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
EWIn the Money	$18.30In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	EWOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
EWIn the Money	$15.70In the Money	$19.40In the Money	$21.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$50.00	EWOut of the Money	$0.30Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
EWIn the Money	$13.60In the Money	$15.80In the Money	$18.01In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$52.50	EWOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
EWIn the Money	$11.70In the Money	$14.20In the Money	$13.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	EWOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-0.12Out of the Money	1Out of the Money	119Out of the Money
EWIn the Money	$9.20In the Money	$11.40In the Money	$12.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$57.50	EWOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.21Out of the Money	$-0.14Out of the Money	2Out of the Money	287Out of the Money
EWIn the Money	$7.60In the Money	$9.20In the Money	$11.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$60.00	EWOut of the Money	$1.85Out of the Money	$2.10Out of the Money	$1.80Out of the Money	$-0.20Out of the Money	9Out of the Money	281Out of the Money
EWIn the Money	$7.20In the Money	$7.50In the Money	$10.15In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$62.50	EWOut of the Money	$2.65Out of the Money	$2.85Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
EWUnderlying issue's last price	$5.80Underlying issue's last price	$6.00Underlying issue's last price	$5.90Underlying issue's last price	$0.10Underlying issue's last price	2Underlying issue's last price	116Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	EWUnderlying issue's last price	$3.60Underlying issue's last price	$3.90Underlying issue's last price	$3.49Underlying issue's last price	$-0.31Underlying issue's last price	1Underlying issue's last price	171Underlying issue's last price
EWNear the Money	$4.50Near the Money	$4.70Near the Money	$4.10Near the Money	$0.00Near the Money	---Near the Money	306Near the Money	Filter Table By Strike Price of$67.50	EWIn the Money	$4.80In the Money	$5.00In the Money	$5.10In the Money	$0.00In the Money	---In the Money	157In the Money
EWOut of the Money	$3.50Out of the Money	$3.60Out of the Money	$3.60Out of the Money	$0.40Out of the Money	2Out of the Money	643Out of the Money	Filter Table By Strike Price of$70.00	EWIn the Money	$6.30In the Money	$6.50In the Money	$6.40In the Money	$0.00In the Money	---In the Money	127In the Money
EWOut of the Money	$2.65Out of the Money	$2.75Out of the Money	$2.75Out of the Money	$0.39Out of the Money	4Out of the Money	648Out of the Money	Filter Table By Strike Price of$72.50	EWIn the Money	$6.60In the Money	$8.20In the Money	$8.20In the Money	$0.00In the Money	---In the Money	121In the Money
EWOut of the Money	$1.95Out of the Money	$2.10Out of the Money	$2.10Out of the Money	$0.34Out of the Money	51Out of the Money	827Out of the Money	Filter Table By Strike Price of$75.00	EWIn the Money	$9.80In the Money	$10.10In the Money	$8.90In the Money	$0.00In the Money	---In the Money	126In the Money
EWOut of the Money	$1.45Out of the Money	$1.70Out of the Money	$1.25Out of the Money	$-0.80Out of the Money	1Out of the Money	170Out of the Money	Filter Table By Strike Price of$77.50	EWIn the Money	$11.00In the Money	$12.50In the Money	$9.00In the Money	$0.00In the Money	---In the Money	97In the Money
EWOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$80.00	EWIn the Money	$14.00In the Money	$14.40In the Money	$13.10In the Money	$0.00In the Money	---In the Money	30In the Money
EWOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.71Out of the Money	$-0.24Out of the Money	3Out of the Money	98Out of the Money	Filter Table By Strike Price of$82.50	EWIn the Money	$15.90In the Money	$18.10In the Money	$11.55In the Money	$0.00In the Money	---In the Money	55In the Money
EWOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.48Out of the Money	$-0.73Out of the Money	3Out of the Money	44Out of the Money	Filter Table By Strike Price of$85.00	EWIn the Money	$18.00In the Money	$20.30In the Money	$16.40In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$87.50	EWIn the Money	$20.00In the Money	$22.90In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money
EWOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$90.00	EWIn the Money	$22.40In the Money	$25.20In the Money	$20.60In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$92.50	EWIn the Money	$24.40In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$1.45Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	EWIn the Money	$26.80In the Money	$30.60In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	EWIn the Money	$29.30In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$100.00	EWIn the Money	$31.70In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$0.95Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$105.00	EWIn the Money	$37.00In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$1.35Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$110.00	EWIn the Money	$42.40In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$1.35Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$115.00	EWIn the Money	$46.70In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$1.35Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	EWIn the Money	$51.70In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$1.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	EWIn the Money	$56.70In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	EWIn the Money	$61.70In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	EWIn the Money	$66.70In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Edwards Lifesciences Corp
NYSE:EWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 21, 2025)

Put Options (expires Friday February 21, 2025)