Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $39.20In the Money | $44.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EWIn the Money | $37.00In the Money | $41.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EWIn the Money | $34.70In the Money | $39.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $32.10In the Money | $37.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $30.30In the Money | $35.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EWIn the Money | $27.60In the Money | $32.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.35Out of the Money | $1.80Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EWIn the Money | $26.30In the Money | $30.50In the Money | $19.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | EWOut of the Money | ---Out of the Money | $1.95Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EWIn the Money | $23.80In the Money | $27.80In the Money | $17.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | EWOut of the Money | ---Out of the Money | $2.10Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EWIn the Money | $22.10In the Money | $24.00In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | EWOut of the Money | $1.10Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
EWIn the Money | $19.50In the Money | $24.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $3.90Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
EWIn the Money | $18.20In the Money | $21.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWOut of the Money | $1.90Out of the Money | $2.80Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
EWIn the Money | $15.70In the Money | $19.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $2.25Out of the Money | $4.70Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EWIn the Money | $14.80In the Money | $16.30In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | EWOut of the Money | $2.80Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
EWIn the Money | $13.60In the Money | $14.50In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | EWOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.35Out of the Money | $-0.25Out of the Money | 105Out of the Money | 6Out of the Money | |
EWIn the Money | $10.00In the Money | $12.70In the Money | $12.50In the Money | $0.92In the Money | 20In the Money | 245In the Money | EWOut of the Money | $4.60Out of the Money | $5.50Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EWIn the Money | $8.80In the Money | $11.30In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 73In the Money | EWNear the Money | $5.80Near the Money | $6.40Near the Money | $8.30Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
EWUnderlying issue's last price | $9.20Underlying issue's last price | $10.20Underlying issue's last price | $9.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | EWUnderlying issue's last price | $6.50Underlying issue's last price | $7.90Underlying issue's last price | $7.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
EWNear the Money | $8.30Near the Money | $8.90Near the Money | $8.12Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | EWIn the Money | $7.90In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $5.30Out of the Money | $7.50Out of the Money | $7.25Out of the Money | $0.33Out of the Money | 2Out of the Money | 32Out of the Money | EWIn the Money | $9.30In the Money | $10.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EWOut of the Money | $6.00Out of the Money | $6.70Out of the Money | $6.35Out of the Money | $0.25Out of the Money | 15Out of the Money | 34Out of the Money | EWIn the Money | $10.90In the Money | $11.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EWOut of the Money | $5.20Out of the Money | $5.60Out of the Money | $5.31Out of the Money | $2.27Out of the Money | 2Out of the Money | 29Out of the Money | EWIn the Money | $12.10In the Money | $12.90In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EWOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EWIn the Money | $13.80In the Money | $15.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EWOut of the Money | $3.40Out of the Money | $4.30Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | EWIn the Money | $15.30In the Money | $17.40In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
EWOut of the Money | $2.85Out of the Money | $3.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EWIn the Money | $17.60In the Money | $20.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EWOut of the Money | $2.25Out of the Money | $4.80Out of the Money | $2.57Out of the Money | $0.07Out of the Money | 106Out of the Money | 30Out of the Money | EWIn the Money | $19.60In the Money | $22.50In the Money | $26.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EWOut of the Money | $2.00Out of the Money | $3.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | EWIn the Money | $22.10In the Money | $24.60In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $1.50Out of the Money | $2.65Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | EWIn the Money | $23.10In the Money | $26.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $2.25Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EWIn the Money | $25.10In the Money | $29.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.95Out of the Money | $1.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EWIn the Money | $27.60In the Money | $31.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | EWIn the Money | $32.50In the Money | $37.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EWIn the Money | $37.50In the Money | $42.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $2.50Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EWIn the Money | $42.60In the Money | $47.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $2.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | EWIn the Money | $47.60In the Money | $51.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $2.30Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EWIn the Money | $52.50In the Money | $57.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EWIn the Money | $57.50In the Money | $61.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EWIn the Money | $62.60In the Money | $67.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |