Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $44.00In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $41.70In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $39.60In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $37.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $32.70In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EWIn the Money | $29.20In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $25.40In the Money | $28.00In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWOut of the Money | $1.65Out of the Money | $3.10Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EWIn the Money | $21.30In the Money | $23.70In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWOut of the Money | $2.50Out of the Money | $3.20Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EWIn the Money | $16.60In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $3.80Out of the Money | $4.30Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EWIn the Money | $16.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.10Out of the Money | $0.20Out of the Money | 1Out of the Money | 1Out of the Money | |
EWIn the Money | $14.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $5.20Out of the Money | $5.70Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EWIn the Money | $12.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $6.20Out of the Money | $6.70Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EWUnderlying issue's last price | $11.60Underlying issue's last price | $14.00Underlying issue's last price | $14.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | EWUnderlying issue's last price | $7.20Underlying issue's last price | $8.20Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
EWNear the Money | $10.70Near the Money | $11.50Near the Money | $14.25Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | EWIn the Money | $6.60In the Money | $9.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EWOut of the Money | $9.40Out of the Money | $11.20Out of the Money | $13.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EWIn the Money | $7.80In the Money | $11.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EWOut of the Money | $8.40Out of the Money | $9.50Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | EWIn the Money | $8.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $7.40Out of the Money | $8.20Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | EWIn the Money | $10.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $6.20Out of the Money | $8.90Out of the Money | $7.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EWIn the Money | $12.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $5.60Out of the Money | $7.80Out of the Money | $6.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EWIn the Money | $13.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $3.80Out of the Money | $6.40Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | EWIn the Money | $17.80In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $3.40Out of the Money | $4.50Out of the Money | $3.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EWIn the Money | $22.10In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $2.40Out of the Money | $3.40Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EWIn the Money | $27.00In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $1.75Out of the Money | $3.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EWIn the Money | $31.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EWIn the Money | $36.50In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EWIn the Money | $41.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EWIn the Money | $46.50In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |