Stocks Options

LAST PRICE
70.0900
TODAY'S CHANGE (%)
Trending Up0.7100 (1.0233%)

Bid / Lots
69.2100/ 1
Ask / Lots
70.8600/ 1
Open / Previous Close
69.3100 / 69.3800
Day Range
Low 68.9500
High 70.3200
52 Week Range
Low 58.9300
High 96.1200
Volume
3,561,224
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.565

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EWIn the Money	---In the Money	---In the Money	$41.76In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$30.00	EWOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
EWIn the Money	---In the Money	---In the Money	$38.87In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$32.50	EWOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
EWIn the Money	---In the Money	---In the Money	$53.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	EWOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EWIn the Money	---In the Money	---In the Money	$58.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	EWOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EWIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.00	EWOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EWIn the Money	---In the Money	---In the Money	$49.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	EWOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EWIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	EWOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
EWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	EWOut of the Money	---Out of the Money	---Out of the Money	$2.63Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money
EWIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$50.00	EWOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
EWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	EWOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EWIn the Money	---In the Money	---In the Money	$18.04In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$55.00	EWOut of the Money	---Out of the Money	---Out of the Money	$4.04Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
EWIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$57.50	EWOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EWIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$60.00	EWOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
EWIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$62.50	EWOut of the Money	---Out of the Money	---Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
EWIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$65.00	EWOut of the Money	---Out of the Money	---Out of the Money	$9.40Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money
EWIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$67.50	EWNear the Money	---Near the Money	---Near the Money	$9.70Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
EWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.50Underlying issue's last price	$0.50Underlying issue's last price	58Underlying issue's last price	116Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	EWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	102Underlying issue's last price
EWNear the Money	---Near the Money	---Near the Money	$13.80Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$72.50	EWIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	---In the Money	37In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$8.62Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$75.00	EWIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	9In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$77.50	EWIn the Money	---In the Money	---In the Money	$16.13In the Money	$0.00In the Money	---In the Money	16In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$80.00	EWIn the Money	---In the Money	---In the Money	$16.28In the Money	$0.00In the Money	---In the Money	30In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$7.00Out of the Money	$0.00Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$82.50	EWIn the Money	---In the Money	---In the Money	$18.94In the Money	$0.00In the Money	---In the Money	11In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$85.00	EWIn the Money	---In the Money	---In the Money	$22.10In the Money	$0.00In the Money	---In the Money	14In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$87.50	EWIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	10In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$90.00	EWIn the Money	---In the Money	---In the Money	$27.80In the Money	$0.00In the Money	---In the Money	8In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$92.50	EWIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$95.00	EWIn the Money	---In the Money	---In the Money	$26.60In the Money	$0.00In the Money	---In the Money	1In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$10.80Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$97.50	EWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$100.00	EWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$105.00	EWIn the Money	---In the Money	---In the Money	$37.50In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$110.00	EWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$8.71Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$115.00	EWIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$120.00	EWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$3.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	EWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$130.00	EWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$135.00	EWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$140.00	EWIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Edwards Lifesciences Corp
NYSE:EWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)