Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $36.00In the Money | $41.00In the Money | $41.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 5Out of the Money | 152Out of the Money | |
EWIn the Money | $34.00In the Money | $39.00In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | EWOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
EWIn the Money | $31.60In the Money | $36.40In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EWOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EWIn the Money | $29.50In the Money | $34.50In the Money | $32.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.40Out of the Money | $2.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EWIn the Money | $27.50In the Money | $32.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | EWOut of the Money | $0.40Out of the Money | $5.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EWIn the Money | $25.60In the Money | $30.00In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.40Out of the Money | $5.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EWIn the Money | $23.50In the Money | $28.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | EWOut of the Money | $0.90Out of the Money | $3.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
EWIn the Money | $21.50In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.90Out of the Money | $3.10Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
EWIn the Money | $19.50In the Money | $23.90In the Money | $25.44In the Money | $0.00In the Money | ---In the Money | 112In the Money | EWOut of the Money | $0.90Out of the Money | $5.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
EWIn the Money | $17.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $1.00Out of the Money | $5.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EWIn the Money | $16.10In the Money | $20.40In the Money | $18.04In the Money | $0.00In the Money | ---In the Money | 8In the Money | EWOut of the Money | $1.55Out of the Money | $6.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
EWIn the Money | $14.00In the Money | $19.00In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | EWOut of the Money | $2.05Out of the Money | $6.70Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EWIn the Money | $12.50In the Money | $17.30In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | EWOut of the Money | $5.30Out of the Money | $7.80Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
EWIn the Money | $11.00In the Money | $16.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | EWOut of the Money | $4.10Out of the Money | $9.00Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
EWUnderlying issue's last price | $11.90Underlying issue's last price | $13.10Underlying issue's last price | $15.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | EWUnderlying issue's last price | $7.20Underlying issue's last price | $9.40Underlying issue's last price | $8.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 632Underlying issue's last price |
EWNear the Money | $10.50Near the Money | $11.80Near the Money | $13.90Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | EWIn the Money | $8.30In the Money | $10.20In the Money | $9.00In the Money | $-2.40In the Money | 9In the Money | 214In the Money | |
EWOut of the Money | $9.20Out of the Money | $12.00Out of the Money | $10.40Out of the Money | $-1.90Out of the Money | 9Out of the Money | 165Out of the Money | EWIn the Money | $9.70In the Money | $12.40In the Money | $10.40In the Money | $1.40In the Money | 14In the Money | 138In the Money | |
EWOut of the Money | $8.50Out of the Money | $11.00Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | EWIn the Money | $11.00In the Money | $13.50In the Money | $11.80In the Money | $1.20In the Money | 4In the Money | 89In the Money | |
EWOut of the Money | $7.40Out of the Money | $10.00Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | EWIn the Money | $12.50In the Money | $15.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
EWOut of the Money | $6.50Out of the Money | $8.90Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | EWIn the Money | $14.20In the Money | $16.00In the Money | $16.13In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EWOut of the Money | $5.50Out of the Money | $7.80Out of the Money | $6.75Out of the Money | $-1.75Out of the Money | 1Out of the Money | 60Out of the Money | EWIn the Money | $15.80In the Money | $17.80In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
EWOut of the Money | $4.70Out of the Money | $6.30Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | EWIn the Money | $15.50In the Money | $20.50In the Money | $18.94In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EWOut of the Money | $2.65Out of the Money | $6.70Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | EWIn the Money | $17.50In the Money | $22.00In the Money | $20.88In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EWOut of the Money | $1.15Out of the Money | $6.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | EWIn the Money | $19.60In the Money | $24.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EWOut of the Money | $2.80Out of the Money | $5.30Out of the Money | $3.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | EWIn the Money | $21.50In the Money | $26.50In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EWOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | EWIn the Money | $24.00In the Money | $28.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $1.60Out of the Money | $4.70Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | EWIn the Money | $26.00In the Money | $31.00In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EWOut of the Money | $1.60Out of the Money | $5.00Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EWIn the Money | $28.60In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $1.25Out of the Money | $5.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | EWIn the Money | $31.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.90Out of the Money | $5.00Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | EWIn the Money | $36.00In the Money | $41.00In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.85Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | EWIn the Money | $41.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EWIn the Money | $46.00In the Money | $51.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EWIn the Money | $51.00In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EWIn the Money | $56.00In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $5.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EWIn the Money | $61.00In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EWIn the Money | $66.00In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EWIn the Money | $71.00In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |