Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $36.00In the Money | $40.30In the Money | $41.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 5Out of the Money | 39Out of the Money | |
EWIn the Money | $34.00In the Money | $37.80In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | EWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
EWIn the Money | $32.80In the Money | $36.50In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EWOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EWIn the Money | $30.30In the Money | $34.50In the Money | $58.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWOut of the Money | $0.85Out of the Money | $2.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EWIn the Money | $27.80In the Money | $32.50In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | EWOut of the Money | $0.75Out of the Money | $5.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EWIn the Money | $26.30In the Money | $29.60In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $1.20Out of the Money | $5.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EWIn the Money | $23.80In the Money | $28.50In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | EWOut of the Money | $1.85Out of the Money | $4.10Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EWIn the Money | $21.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $2.30Out of the Money | $4.10Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | |
EWIn the Money | $21.80In the Money | $24.30In the Money | $25.44In the Money | $0.00In the Money | ---In the Money | 112In the Money | EWOut of the Money | $2.85Out of the Money | $5.30Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
EWIn the Money | $18.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $2.70Out of the Money | $5.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EWIn the Money | $17.20In the Money | $21.00In the Money | $18.04In the Money | $0.00In the Money | ---In the Money | 8In the Money | EWOut of the Money | $4.10Out of the Money | $5.70Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
EWIn the Money | $16.80In the Money | $19.30In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | EWOut of the Money | $5.00Out of the Money | $7.30Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EWIn the Money | $15.10In the Money | $17.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | EWOut of the Money | $5.80Out of the Money | $7.80Out of the Money | $6.33Out of the Money | $0.40Out of the Money | 2Out of the Money | 100Out of the Money | |
EWIn the Money | $13.30In the Money | $16.30In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | EWOut of the Money | $6.80Out of the Money | $9.30Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
EWUnderlying issue's last price | $12.90Underlying issue's last price | $14.90Underlying issue's last price | $13.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | EWUnderlying issue's last price | $7.80Underlying issue's last price | $10.30Underlying issue's last price | $8.00Underlying issue's last price | $-0.07Underlying issue's last price | 2Underlying issue's last price | 632Underlying issue's last price |
EWNear the Money | $11.30Near the Money | $13.70Near the Money | $12.30Near the Money | $-0.40Near the Money | 2Near the Money | 35Near the Money | EWIn the Money | $9.00In the Money | $11.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
EWOut of the Money | $9.90Out of the Money | $12.20Out of the Money | $10.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | EWIn the Money | $10.10In the Money | $12.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
EWOut of the Money | $7.90Out of the Money | $11.10Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | EWIn the Money | $11.70In the Money | $14.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
EWOut of the Money | $8.00Out of the Money | $9.70Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | EWIn the Money | $13.20In the Money | $15.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EWOut of the Money | $7.10Out of the Money | $9.20Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | EWIn the Money | $14.90In the Money | $17.30In the Money | $16.13In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EWOut of the Money | $6.00Out of the Money | $8.40Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EWIn the Money | $16.60In the Money | $18.80In the Money | $16.28In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EWOut of the Money | $5.50Out of the Money | $7.90Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EWIn the Money | $17.10In the Money | $20.90In the Money | $18.94In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EWOut of the Money | $4.60Out of the Money | $6.90Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | EWIn the Money | $18.40In the Money | $23.00In the Money | $20.88In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EWOut of the Money | $4.10Out of the Money | $6.30Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | EWIn the Money | $20.40In the Money | $25.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EWOut of the Money | $3.50Out of the Money | $5.60Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | EWIn the Money | $22.30In the Money | $27.00In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EWOut of the Money | $3.10Out of the Money | $5.20Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | EWIn the Money | $24.30In the Money | $28.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $2.55Out of the Money | $4.60Out of the Money | $4.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | EWIn the Money | $26.60In the Money | $31.00In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EWOut of the Money | $2.30Out of the Money | $4.90Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EWIn the Money | $29.30In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $1.95Out of the Money | $3.90Out of the Money | $3.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | EWIn the Money | $31.80In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $1.30Out of the Money | $4.50Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | EWIn the Money | $36.00In the Money | $40.20In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $1.05Out of the Money | $2.45Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | EWIn the Money | $41.20In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.40Out of the Money | $5.00Out of the Money | $8.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EWIn the Money | $47.00In the Money | $50.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $4.20Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EWIn the Money | $51.00In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.90Out of the Money | $3.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EWIn the Money | $56.70In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $5.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EWIn the Money | $61.40In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EWIn the Money | $66.10In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EWIn the Money | $71.10In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |