Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $33.30In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $30.80In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $28.40In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $25.90In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $23.40In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EWIn the Money | $20.90In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $20.00In the Money | $22.20In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EWIn the Money | $14.80In the Money | $17.30In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | EWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
EWIn the Money | $12.10In the Money | $13.50In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | EWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
EWIn the Money | $9.90In the Money | $11.20In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | EWOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 6Out of the Money | 381Out of the Money | |
EWIn the Money | $8.10In the Money | $8.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 42In the Money | EWOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 8Out of the Money | 2,232Out of the Money | |
EWIn the Money | $6.20In the Money | $6.40In the Money | $6.10In the Money | $-0.50In the Money | 1In the Money | 2,123In the Money | EWOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.06Out of the Money | 1,543Out of the Money | 3,382Out of the Money | |
EWIn the Money | $4.50In the Money | $4.80In the Money | $4.40In the Money | $-0.23In the Money | 3In the Money | 691In the Money | EWNear the Money | $1.35Near the Money | $1.40Near the Money | $1.40Near the Money | $0.23Near the Money | 6Near the Money | 1,363Near the Money | |
EWUnderlying issue's last price | $2.95Underlying issue's last price | $3.00Underlying issue's last price | $2.85Underlying issue's last price | $-0.10Underlying issue's last price | 46Underlying issue's last price | 3,417Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | EWUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.40Underlying issue's last price | $0.20Underlying issue's last price | 27Underlying issue's last price | 1,099Underlying issue's last price |
EWNear the Money | $1.75Near the Money | $1.95Near the Money | $1.80Near the Money | $-0.25Near the Money | 28Near the Money | 1,033Near the Money | EWIn the Money | $3.60In the Money | $3.80In the Money | $3.83In the Money | $-0.17In the Money | 1In the Money | 665In the Money | |
EWOut of the Money | $1.15Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.22Out of the Money | 15Out of the Money | 8,311Out of the Money | EWIn the Money | $5.40In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
EWOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.13Out of the Money | 4Out of the Money | 1,435Out of the Money | EWIn the Money | $7.50In the Money | $7.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
EWOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.03Out of the Money | 6Out of the Money | 4,975Out of the Money | EWIn the Money | $9.70In the Money | $9.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
EWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 10Out of the Money | 382Out of the Money | EWIn the Money | $14.10In the Money | $15.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 6Out of the Money | 129Out of the Money | EWIn the Money | $18.00In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EWIn the Money | $22.90In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EWIn the Money | $27.80In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EWIn the Money | $33.10In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |