Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $34.90In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $32.40In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $30.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $27.50In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $25.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $22.50In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EWIn the Money | $19.80In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
EWIn the Money | $17.30In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EWIn the Money | $14.90In the Money | $18.80In the Money | $20.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | EWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
EWIn the Money | $12.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
EWIn the Money | $9.90In the Money | $13.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | EWOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
EWIn the Money | $7.80In the Money | $11.20In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 28In the Money | EWOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
EWIn the Money | $6.70In the Money | $7.20In the Money | $6.70In the Money | $-4.40In the Money | 3In the Money | 141In the Money | EWOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 31Out of the Money | 4,328Out of the Money | |
EWIn the Money | $2.30In the Money | $6.10In the Money | $4.70In the Money | $-3.20In the Money | 10,001In the Money | 12,789In the Money | EWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,243Out of the Money | |
EWUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.10Underlying issue's last price | $0.04Underlying issue's last price | 13Underlying issue's last price | 13,154Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | EWUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.26Underlying issue's last price | 63Underlying issue's last price | 2,833Underlying issue's last price |
EWNear the Money | $0.65Near the Money | $0.90Near the Money | $0.75Near the Money | $-0.02Near the Money | 2,013Near the Money | 4,168Near the Money | EWIn the Money | $1.35In the Money | $1.50In the Money | $1.45In the Money | $-0.20In the Money | 9In the Money | 4,007In the Money | |
EWOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 31Out of the Money | 17,446Out of the Money | EWIn the Money | $3.30In the Money | $3.50In the Money | $3.37In the Money | $-0.41In the Money | 5In the Money | 1,369In the Money | |
EWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 9,404Out of the Money | EWIn the Money | $5.70In the Money | $6.00In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 1,165In the Money | |
EWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 14Out of the Money | 7,803Out of the Money | EWIn the Money | $8.10In the Money | $8.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
EWOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,202Out of the Money | EWIn the Money | $9.10In the Money | $12.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 7Out of the Money | 10,226Out of the Money | EWIn the Money | $13.00In the Money | $13.50In the Money | $12.91In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
EWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | EWIn the Money | $13.70In the Money | $17.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | EWIn the Money | $16.20In the Money | $20.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | EWIn the Money | $18.70In the Money | $22.60In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | EWIn the Money | $21.20In the Money | $25.10In the Money | $19.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | EWIn the Money | $23.70In the Money | $27.60In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | EWIn the Money | $26.20In the Money | $30.10In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | EWIn the Money | $28.70In the Money | $32.60In the Money | $30.32In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | EWIn the Money | $31.20In the Money | $35.10In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | 1Out of the Money | 177Out of the Money | EWIn the Money | $36.20In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | EWIn the Money | $41.20In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | EWIn the Money | $46.20In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | EWIn the Money | $51.20In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | EWIn the Money | $56.20In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EWIn the Money | $61.20In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWIn the Money | $66.20In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EWIn the Money | $71.20In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |