Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $52.20In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EWIn the Money | $49.70In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EWIn the Money | $47.20In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EWIn the Money | $44.70In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EWIn the Money | $42.20In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EWIn the Money | $39.70In the Money | $43.80In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $37.20In the Money | $41.30In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | |
EWIn the Money | $34.70In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,732Out of the Money | |
EWIn the Money | $29.80In the Money | $33.80In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,300Out of the Money | |
EWIn the Money | $27.30In the Money | $31.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
EWIn the Money | $24.80In the Money | $28.80In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 86In the Money | EWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
EWIn the Money | $22.80In the Money | $25.50In the Money | $24.68In the Money | $0.00In the Money | ---In the Money | 121In the Money | EWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
EWIn the Money | $20.90In the Money | $23.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 204In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
EWIn the Money | $18.20In the Money | $19.90In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 290In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
EWIn the Money | $15.10In the Money | $17.70In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 129In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
EWIn the Money | $13.30In the Money | $15.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
EWIn the Money | $11.10In the Money | $12.40In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 273In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
EWIn the Money | $9.00In the Money | $10.40In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 142In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,647Out of the Money | |
EWIn the Money | $6.20In the Money | $7.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 231In the Money | EWOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,826Out of the Money | |
EWIn the Money | $3.90In the Money | $4.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 244In the Money | EWOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 4Out of the Money | 422Out of the Money | |
EWUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.50Underlying issue's last price | $1.15Underlying issue's last price | 7Underlying issue's last price | 433Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | EWUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.47Underlying issue's last price | $-0.68Underlying issue's last price | 4Underlying issue's last price | 1,705Underlying issue's last price |
EWNear the Money | $0.90Near the Money | $0.95Near the Money | $0.91Near the Money | $0.54Near the Money | 23Near the Money | 1,198Near the Money | EWIn the Money | $1.40In the Money | $1.50In the Money | $1.63In the Money | $-2.08In the Money | 3In the Money | 3,878In the Money | |
EWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 359Out of the Money | 2,357Out of the Money | EWIn the Money | $3.10In the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2,487In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1,439Out of the Money | EWIn the Money | $4.80In the Money | $7.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 15Out of the Money | 5,531Out of the Money | EWIn the Money | $7.20In the Money | $9.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,253Out of the Money | EWIn the Money | $9.70In the Money | $12.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,590Out of the Money | EWIn the Money | $12.20In the Money | $15.10In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,175Out of the Money | EWIn the Money | $17.10In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | EWIn the Money | $22.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | EWIn the Money | $26.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | EWIn the Money | $31.30In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | EWIn the Money | $36.20In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWIn the Money | $41.20In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |