Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $28.60In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $26.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $23.50In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $21.10In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $18.60In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $16.10In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $13.70In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $8.60In the Money | $12.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $6.30In the Money | $10.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | EWOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 5Out of the Money | 41Out of the Money | |
EWIn the Money | $5.60In the Money | $5.90In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 152In the Money | EWOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 6Out of the Money | 2,298Out of the Money | |
EWIn the Money | $3.60In the Money | $4.00In the Money | $3.50In the Money | $-0.35In the Money | 9In the Money | 5In the Money | EWNear the Money | $0.60Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.02Near the Money | 30Near the Money | 612Near the Money | |
EWUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $2.15Underlying issue's last price | $-0.02Underlying issue's last price | 12Underlying issue's last price | 308Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | EWUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.52Underlying issue's last price | $-0.02Underlying issue's last price | 17Underlying issue's last price | 1,277Underlying issue's last price |
EWNear the Money | $1.10Near the Money | $1.20Near the Money | $1.19Near the Money | $0.14Near the Money | 78Near the Money | 2,236Near the Money | EWIn the Money | $2.85In the Money | $3.20In the Money | $3.10In the Money | $0.15In the Money | 9In the Money | 2,805In the Money | |
EWOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.03Out of the Money | 23Out of the Money | 4,703Out of the Money | EWIn the Money | $4.60In the Money | $6.50In the Money | $4.70In the Money | $-0.40In the Money | 7In the Money | 703In the Money | |
EWOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 13Out of the Money | 4,808Out of the Money | EWIn the Money | $5.90In the Money | $8.90In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 280In the Money | |
EWOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 116Out of the Money | 14,298Out of the Money | EWIn the Money | $7.60In the Money | $11.30In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
EWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,251Out of the Money | EWIn the Money | $10.10In the Money | $14.00In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 73Out of the Money | 4,922Out of the Money | EWIn the Money | $12.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,518Out of the Money | EWIn the Money | $17.60In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | EWIn the Money | $23.70In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EWIn the Money | $27.50In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EWIn the Money | $32.50In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |