Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $30.00In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $27.50In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $24.90In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $22.50In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $20.00In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $17.70In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $15.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $10.10In the Money | $14.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $7.70In the Money | $11.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | EWOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 8Out of the Money | 29Out of the Money | |
EWIn the Money | $6.70In the Money | $8.10In the Money | $7.10In the Money | $-0.30In the Money | 1In the Money | 151In the Money | EWOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 1,758Out of the Money | 758Out of the Money | |
EWIn the Money | $3.40In the Money | $7.20In the Money | $5.55In the Money | $-0.83In the Money | 1In the Money | 1In the Money | EWOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.08Out of the Money | 329Out of the Money | 474Out of the Money | |
EWUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $-0.75Underlying issue's last price | 74Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | EWUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $0.15Underlying issue's last price | 114Underlying issue's last price | 1,151Underlying issue's last price |
EWNear the Money | $2.05Near the Money | $2.20Near the Money | $2.15Near the Money | $-0.40Near the Money | 845Near the Money | 1,469Near the Money | EWIn the Money | $2.50In the Money | $2.65In the Money | $2.75In the Money | $0.35In the Money | 81In the Money | 2,654In the Money | |
EWOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.27Out of the Money | $-0.25Out of the Money | 2,713Out of the Money | 2,573Out of the Money | EWIn the Money | $3.70In the Money | $4.40In the Money | $4.20In the Money | $0.17In the Money | 64In the Money | 666In the Money | |
EWOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.19Out of the Money | 1,335Out of the Money | 4,153Out of the Money | EWIn the Money | $4.20In the Money | $8.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
EWOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 18,411Out of the Money | 16,179Out of the Money | EWIn the Money | $6.40In the Money | $10.60In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
EWOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 1Out of the Money | 3,250Out of the Money | EWIn the Money | $8.80In the Money | $12.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
EWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.12Out of the Money | 2,409Out of the Money | 2,535Out of the Money | EWIn the Money | $11.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 10Out of the Money | 1,421Out of the Money | EWIn the Money | $16.20In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EWIn the Money | $21.10In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWIn the Money | $26.10In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EWIn the Money | $31.10In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |