Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $30.90In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $28.40In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $25.90In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $23.40In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $21.20In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EWIn the Money | $19.70In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $16.70In the Money | $18.30In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | EWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EWIn the Money | $11.60In the Money | $14.50In the Money | $12.55In the Money | $-3.72In the Money | 1In the Money | 1In the Money | EWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
EWIn the Money | $9.20In the Money | $11.90In the Money | $9.69In the Money | $-4.21In the Money | 1In the Money | 1In the Money | EWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 2Out of the Money | 110Out of the Money | |
EWIn the Money | $8.10In the Money | $8.70In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | EWOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 7Out of the Money | 393Out of the Money | |
EWIn the Money | $5.20In the Money | $7.90In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 41In the Money | EWOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $-0.06Out of the Money | 553Out of the Money | 1,321Out of the Money | |
EWIn the Money | $4.40In the Money | $4.80In the Money | $4.20In the Money | $1.01In the Money | 25In the Money | 2,115In the Money | EWNear the Money | $1.35Near the Money | $1.50Near the Money | $1.45Near the Money | $-0.20Near the Money | 112Near the Money | 3,369Near the Money | |
EWUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.00Underlying issue's last price | $1.10Underlying issue's last price | 249Underlying issue's last price | 561Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | EWUnderlying issue's last price | $2.40Underlying issue's last price | $4.10Underlying issue's last price | $2.48Underlying issue's last price | $-0.67Underlying issue's last price | 47Underlying issue's last price | 1,191Underlying issue's last price |
EWNear the Money | $2.00Near the Money | $2.25Near the Money | $2.03Near the Money | $0.68Near the Money | 320Near the Money | 3,052Near the Money | EWIn the Money | $3.80In the Money | $4.10In the Money | $4.14In the Money | $-0.01In the Money | 7In the Money | 470In the Money | |
EWOut of the Money | $1.30Out of the Money | $1.35Out of the Money | $1.28Out of the Money | $0.45Out of the Money | 28Out of the Money | 598Out of the Money | EWIn the Money | $4.50In the Money | $6.00In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 644In the Money | |
EWOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | 10Out of the Money | 7,267Out of the Money | EWIn the Money | $7.70In the Money | $8.10In the Money | $8.70In the Money | $-0.33In the Money | 7In the Money | 108In the Money | |
EWOut of the Money | $0.50Out of the Money | $1.15Out of the Money | $0.59Out of the Money | $0.25Out of the Money | 510Out of the Money | 366Out of the Money | EWIn the Money | $9.90In the Money | $10.30In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
EWOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 3,547Out of the Money | 898Out of the Money | EWIn the Money | $12.30In the Money | $13.30In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
EWOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | EWIn the Money | $16.80In the Money | $18.80In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | EWIn the Money | $22.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EWIn the Money | $25.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWIn the Money | $30.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EWIn the Money | $35.50In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |