Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $34.70In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
EWIn the Money | $32.20In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
EWIn the Money | $29.70In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
EWIn the Money | $27.20In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
EWIn the Money | $24.70In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
EWIn the Money | $22.90In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
EWIn the Money | $19.80In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
EWIn the Money | $17.30In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
EWIn the Money | $15.10In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
EWIn the Money | $12.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
EWIn the Money | $10.00In the Money | $13.10In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | no put option is available at this price | |||||||
EWIn the Money | $8.50In the Money | $10.40In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 57In the Money | no put option is available at this price | |||||||
no call option is available at this price | EWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,738Out of the Money | |||||||
EWIn the Money | $3.80In the Money | $5.10In the Money | $4.30In the Money | $-0.59In the Money | 9In the Money | 1,193In the Money | no put option is available at this price | |||||||
no call option is available at this price | Filter Table By Strike Price of$65.00Underlying issue's last price | EWUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.02Underlying issue's last price | 26Underlying issue's last price | 1,469Underlying issue's last price | ||||||
EWNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.52Near the Money | 46Near the Money | 1,855Near the Money | no put option is available at this price | |||||||
no call option is available at this price | EWIn the Money | $1.20In the Money | $5.00In the Money | $3.20In the Money | $0.15In the Money | 41In the Money | 916In the Money | |||||||
no call option is available at this price | EWIn the Money | $6.10In the Money | $9.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |||||||
no call option is available at this price | EWIn the Money | $8.60In the Money | $12.70In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | EWIn the Money | $11.10In the Money | $15.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | EWIn the Money | $13.60In the Money | $17.70In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | EWIn the Money | $16.10In the Money | $20.20In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |||||||
no call option is available at this price | EWIn the Money | $18.60In the Money | $22.80In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |||||||
no call option is available at this price | EWIn the Money | $21.10In the Money | $25.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |||||||
no call option is available at this price | EWIn the Money | $23.60In the Money | $27.80In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | EWIn the Money | $26.10In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | EWIn the Money | $31.10In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | EWIn the Money | $36.10In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | EWIn the Money | $41.20In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | EWIn the Money | $46.20In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | EWIn the Money | $51.20In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | EWIn the Money | $56.20In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | EWIn the Money | $61.20In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |