Stocks Options

LAST PRICE
69.8900
TODAY'S CHANGE (%)
Trending Up2.1300 (3.1434%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
67.6300 / 67.7600
Day Range
Low 67.5800
High 71.0800
52 Week Range
Low 58.9300
High 96.1200
Volume
7,061,382
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.529

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	EWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	EWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	EWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	EWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	EWOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	EWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EWIn the Money	---In the Money	---In the Money	$17.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	EWOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
EWIn the Money	---In the Money	---In the Money	$12.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	EWOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	140Out of the Money
EWIn the Money	---In the Money	---In the Money	$9.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.50	EWOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	1Out of the Money	110Out of the Money
EWIn the Money	---In the Money	---In the Money	$7.56In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$60.00	EWOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$-0.18Out of the Money	12Out of the Money	399Out of the Money
EWIn the Money	---In the Money	---In the Money	$7.14In the Money	$0.00In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$62.50	EWOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$-0.39Out of the Money	422Out of the Money	1,861Out of the Money
EWIn the Money	---In the Money	---In the Money	$6.20In the Money	$2.00In the Money	67In the Money	2,127In the Money	Filter Table By Strike Price of$65.00	EWOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$-0.65Out of the Money	126Out of the Money	3,451Out of the Money
EWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.49Underlying issue's last price	$1.49Underlying issue's last price	25Underlying issue's last price	688Underlying issue's last price	Filter Table By Strike Price of$67.50Underlying issue's last price	EWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.55Underlying issue's last price	$-0.93Underlying issue's last price	139Underlying issue's last price	1,232Underlying issue's last price
EWNear the Money	---Near the Money	---Near the Money	$3.00Near the Money	$0.97Near the Money	831Near the Money	3,230Near the Money	Filter Table By Strike Price of$70.00	EWIn the Money	---In the Money	---In the Money	$2.63In the Money	$-1.51In the Money	579In the Money	475In the Money
EWNear the Money	---Near the Money	---Near the Money	$1.95Near the Money	$0.67Near the Money	349Near the Money	619Near the Money	Filter Table By Strike Price of$72.50	EWIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	111In the Money	644In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.47Out of the Money	1,156Out of the Money	7,270Out of the Money	Filter Table By Strike Price of$75.00	EWIn the Money	---In the Money	---In the Money	$6.50In the Money	$-2.20In the Money	1In the Money	101In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.26Out of the Money	826Out of the Money	706Out of the Money	Filter Table By Strike Price of$77.50	EWIn the Money	---In the Money	---In the Money	$8.04In the Money	$0.00In the Money	10In the Money	153In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.24Out of the Money	1,265Out of the Money	3,721Out of the Money	Filter Table By Strike Price of$80.00	EWIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	43In the Money	43In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	147Out of the Money	246Out of the Money	Filter Table By Strike Price of$85.00	EWIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	22Out of the Money	104Out of the Money	Filter Table By Strike Price of$90.00	EWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$95.00	EWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	EWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$105.00	EWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Edwards Lifesciences Corp
NYSE:EWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)