Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $33.10In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $30.80In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $25.60In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EWIn the Money | $21.20In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $18.70In the Money | $22.20In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | EWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EWIn the Money | $13.90In the Money | $17.20In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | EWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 1Out of the Money | 140Out of the Money | |
EWIn the Money | $12.10In the Money | $14.80In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | EWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 1Out of the Money | 110Out of the Money | |
EWIn the Money | $9.60In the Money | $12.40In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | EWOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 12Out of the Money | 399Out of the Money | |
EWIn the Money | $7.90In the Money | $9.20In the Money | $7.14In the Money | $1.72In the Money | 1In the Money | 41In the Money | EWOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.39Out of the Money | 422Out of the Money | 1,861Out of the Money | |
EWIn the Money | $5.90In the Money | $6.80In the Money | $6.20In the Money | $2.00In the Money | 67In the Money | 2,127In the Money | EWOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.65Out of the Money | 126Out of the Money | 3,451Out of the Money | |
EWUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.49Underlying issue's last price | $1.49Underlying issue's last price | 25Underlying issue's last price | 688Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | EWUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $-0.93Underlying issue's last price | 139Underlying issue's last price | 1,232Underlying issue's last price |
EWNear the Money | $2.80Near the Money | $2.95Near the Money | $3.00Near the Money | $0.97Near the Money | 831Near the Money | 3,230Near the Money | EWIn the Money | $2.60In the Money | $2.75In the Money | $2.63In the Money | $-1.51In the Money | 579In the Money | 475In the Money | |
EWNear the Money | $1.80Near the Money | $2.00Near the Money | $1.95Near the Money | $0.67Near the Money | 349Near the Money | 619Near the Money | EWIn the Money | $4.10In the Money | $4.40In the Money | $4.00In the Money | $-3.14In the Money | 111In the Money | 644In the Money | |
EWOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.22Out of the Money | $0.47Out of the Money | 1,156Out of the Money | 7,270Out of the Money | EWIn the Money | $5.80In the Money | $6.40In the Money | $6.50In the Money | $-2.20In the Money | 1In the Money | 101In the Money | |
EWOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.26Out of the Money | 826Out of the Money | 706Out of the Money | EWIn the Money | $6.30In the Money | $8.50In the Money | $8.04In the Money | $-3.01In the Money | 10In the Money | 153In the Money | |
EWOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $0.24Out of the Money | 1,265Out of the Money | 3,721Out of the Money | EWIn the Money | $10.30In the Money | $10.80In the Money | $10.20In the Money | $-3.17In the Money | 43In the Money | 43In the Money | |
EWOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 147Out of the Money | 246Out of the Money | EWIn the Money | $13.20In the Money | $17.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 22Out of the Money | 104Out of the Money | EWIn the Money | $18.90In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EWIn the Money | $22.90In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 7Out of the Money | ---Out of the Money | EWIn the Money | $28.10In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EWIn the Money | $33.10In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |