Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $34.20In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $31.60In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $29.00In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $26.70In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $24.10In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EWIn the Money | $22.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $20.20In the Money | $22.30In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | EWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.45Out of the Money | 1Out of the Money | 19Out of the Money | |
EWIn the Money | $14.60In the Money | $17.30In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | EWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
EWIn the Money | $12.90In the Money | $14.30In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | EWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
EWIn the Money | $11.10In the Money | $11.90In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | EWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 23Out of the Money | 373Out of the Money | |
EWIn the Money | $9.00In the Money | $10.00In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | EWOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 6Out of the Money | 2,158Out of the Money | |
EWIn the Money | $6.60In the Money | $7.20In the Money | $7.10In the Money | $0.55In the Money | 179In the Money | 1,868In the Money | EWOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.17Out of the Money | 361Out of the Money | 3,915Out of the Money | |
EWIn the Money | $4.90In the Money | $5.20In the Money | $5.17In the Money | $0.48In the Money | 8In the Money | 691In the Money | EWOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.30Out of the Money | 34Out of the Money | 1,365Out of the Money | |
EWUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.40Underlying issue's last price | $0.30Underlying issue's last price | 59Underlying issue's last price | 3,442Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | EWUnderlying issue's last price | $1.05Underlying issue's last price | $1.80Underlying issue's last price | $1.81Underlying issue's last price | $-0.44Underlying issue's last price | 26Underlying issue's last price | 1,129Underlying issue's last price |
EWNear the Money | $2.00Near the Money | $2.10Near the Money | $2.05Near the Money | $0.15Near the Money | 11Near the Money | 1,138Near the Money | EWIn the Money | $1.75In the Money | $3.10In the Money | $3.37In the Money | $-0.46In the Money | 1In the Money | 666In the Money | |
EWOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.24Out of the Money | 26Out of the Money | 8,108Out of the Money | EWIn the Money | $3.40In the Money | $6.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
EWOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.07Out of the Money | 21Out of the Money | 1,435Out of the Money | EWIn the Money | $6.60In the Money | $8.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
EWOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 6Out of the Money | 4,970Out of the Money | EWIn the Money | $8.80In the Money | $11.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
EWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 12Out of the Money | 388Out of the Money | EWIn the Money | $13.10In the Money | $15.70In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | EWIn the Money | $16.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EWIn the Money | $23.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EWIn the Money | $26.60In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EWIn the Money | $31.60In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |