Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWBCIn the Money | $42.00In the Money | $46.90In the Money | $43.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWBCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
EWBCIn the Money | $37.00In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWBCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
EWBCIn the Money | $32.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWBCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
EWBCIn the Money | $27.00In the Money | $31.80In the Money | $30.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWBCOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
EWBCIn the Money | $22.10In the Money | $26.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWBCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
EWBCIn the Money | $17.60In the Money | $22.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | EWBCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
EWBCIn the Money | $12.60In the Money | $17.00In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | 76In the Money | EWBCOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
EWBCIn the Money | $9.10In the Money | $11.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 155In the Money | EWBCOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
EWBCUnderlying issue's last price | $5.40Underlying issue's last price | $8.00Underlying issue's last price | $5.70Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 222Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | EWBCUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 177Underlying issue's last price |
EWBCNear the Money | $2.40Near the Money | $2.60Near the Money | $2.45Near the Money | $0.50Near the Money | 15Near the Money | 279Near the Money | EWBCIn the Money | $2.45In the Money | $3.00In the Money | $2.98In the Money | $0.08In the Money | 2In the Money | 139In the Money | |
EWBCOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 1Out of the Money | 926Out of the Money | EWBCIn the Money | $3.80In the Money | $6.60In the Money | $6.50In the Money | $0.10In the Money | 10In the Money | 98In the Money | |
EWBCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | EWBCIn the Money | $8.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWBCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | EWBCIn the Money | $13.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWBCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EWBCIn the Money | $18.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWBCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EWBCIn the Money | $23.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWBCOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWBCIn the Money | $28.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWBCOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWBCIn the Money | $33.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWBCOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWBCIn the Money | $38.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |