Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWBCIn the Money | $64.20In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWBCOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EWBCIn the Money | $59.60In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWBCOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWBCIn the Money | $54.60In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWBCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWBCIn the Money | $49.70In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWBCOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWBCIn the Money | $44.80In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWBCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWBCIn the Money | $39.70In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWBCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWBCIn the Money | $34.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWBCOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWBCIn the Money | $29.10In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWBCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWBCIn the Money | $24.70In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWBCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EWBCIn the Money | $19.60In the Money | $24.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWBCOut of the Money | ---Out of the Money | $0.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EWBCIn the Money | $15.70In the Money | $18.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 127In the Money | EWBCOut of the Money | ---Out of the Money | $0.85Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
EWBCIn the Money | $11.20In the Money | $14.00In the Money | $13.50In the Money | $2.50In the Money | 1In the Money | 14In the Money | EWBCOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $-0.50Out of the Money | 2Out of the Money | 35Out of the Money | |
EWBCIn the Money | $6.20In the Money | $10.00In the Money | $8.42In the Money | $2.21In the Money | 20In the Money | 54In the Money | EWBCOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.85Out of the Money | $-7.85Out of the Money | 2Out of the Money | 2Out of the Money | |
EWBCUnderlying issue's last price | $2.30Underlying issue's last price | $4.80Underlying issue's last price | $4.72Underlying issue's last price | $2.57Underlying issue's last price | 2Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | EWBCUnderlying issue's last price | $1.95Underlying issue's last price | $4.70Underlying issue's last price | $2.20Underlying issue's last price | $2.20Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
EWBCOut of the Money | $0.95Out of the Money | $3.90Out of the Money | $2.21Out of the Money | $0.70Out of the Money | 3Out of the Money | 59Out of the Money | EWBCIn the Money | $3.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWBCOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.83Out of the Money | $0.11Out of the Money | 3Out of the Money | 18Out of the Money | EWBCIn the Money | $7.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWBCOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWBCIn the Money | $11.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWBCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWBCIn the Money | $16.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWBCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWBCIn the Money | $21.00In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |