Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWBCIn the Money | $62.50In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWBCOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EWBCIn the Money | $57.90In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWBCOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWBCIn the Money | $53.30In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWBCOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWBCIn the Money | $47.70In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWBCOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWBCIn the Money | $43.00In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWBCOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWBCIn the Money | $38.30In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWBCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWBCIn the Money | $33.10In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWBCOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWBCIn the Money | $28.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWBCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWBCIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWBCOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EWBCIn the Money | $18.20In the Money | $22.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWBCOut of the Money | ---Out of the Money | $0.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EWBCIn the Money | $14.70In the Money | $16.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 127In the Money | EWBCOut of the Money | ---Out of the Money | $0.85Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
EWBCIn the Money | $10.40In the Money | $11.00In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 36In the Money | EWBCOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $-0.20Out of the Money | 3Out of the Money | 35Out of the Money | |
EWBCUnderlying issue's last price | $6.30Underlying issue's last price | $7.10Underlying issue's last price | $6.21Underlying issue's last price | $2.21Underlying issue's last price | 10Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | EWBCUnderlying issue's last price | $1.10Underlying issue's last price | $1.95Underlying issue's last price | $8.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
EWBCNear the Money | $2.90Near the Money | $4.10Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | EWBCIn the Money | $2.75In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWBCOut of the Money | ---Out of the Money | $2.10Out of the Money | $1.51Out of the Money | $0.31Out of the Money | 10Out of the Money | 49Out of the Money | EWBCIn the Money | $5.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWBCOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.72Out of the Money | $0.67Out of the Money | 3Out of the Money | 15Out of the Money | EWBCIn the Money | $9.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWBCOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWBCIn the Money | $13.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWBCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWBCIn the Money | $17.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWBCOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWBCIn the Money | $23.40In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |