Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWBCIn the Money | $60.20In the Money | $65.00In the Money | $40.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | EWBCOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EWBCIn the Money | $55.20In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWBCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
EWBCIn the Money | $50.20In the Money | $55.00In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | EWBCOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
EWBCIn the Money | $45.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWBCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
EWBCIn the Money | $40.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWBCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EWBCIn the Money | $35.20In the Money | $40.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | EWBCOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EWBCIn the Money | $30.20In the Money | $35.00In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | EWBCOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
EWBCIn the Money | $25.40In the Money | $30.00In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | EWBCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
EWBCIn the Money | $20.70In the Money | $25.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | EWBCOut of the Money | ---Out of the Money | $3.70Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EWBCIn the Money | $15.80In the Money | $20.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | EWBCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
EWBCIn the Money | $11.30In the Money | $15.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 185In the Money | EWBCOut of the Money | $0.20Out of the Money | $3.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EWBCIn the Money | $5.70In the Money | $9.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 118In the Money | EWBCOut of the Money | $0.65Out of the Money | $1.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EWBCUnderlying issue's last price | $4.00Underlying issue's last price | $6.20Underlying issue's last price | $4.48Underlying issue's last price | $-1.57Underlying issue's last price | 10Underlying issue's last price | 504Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | EWBCUnderlying issue's last price | $1.65Underlying issue's last price | $3.10Underlying issue's last price | $1.96Underlying issue's last price | $0.21Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price |
EWBCNear the Money | $1.40Near the Money | $3.40Near the Money | $2.00Near the Money | $-0.83Near the Money | 1Near the Money | 12Near the Money | EWBCIn the Money | $3.60In the Money | $5.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EWBCOut of the Money | ---Out of the Money | $2.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | EWBCIn the Money | $6.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWBCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWBCIn the Money | $10.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWBCOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EWBCIn the Money | $15.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWBCOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWBCIn the Money | $20.50In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWBCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EWBCIn the Money | $25.50In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWBCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWBCIn the Money | $30.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |