Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWBCIn the Money | $28.20In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWBCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWBCIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWBCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWBCIn the Money | $18.10In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWBCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWBCIn the Money | $13.30In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWBCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWBCIn the Money | $8.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWBCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EWBCIn the Money | $3.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWBCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 21Out of the Money | 58Out of the Money | |
EWBCUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.05Underlying issue's last price | $-1.75Underlying issue's last price | 4Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | EWBCUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.31Underlying issue's last price | $0.46Underlying issue's last price | 12Underlying issue's last price | 256Underlying issue's last price |
EWBCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | EWBCIn the Money | $4.70In the Money | $7.40In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
EWBCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | EWBCIn the Money | $8.00In the Money | $12.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EWBCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EWBCIn the Money | $12.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWBCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EWBCIn the Money | $17.90In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWBCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWBCIn the Money | $22.80In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWBCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWBCIn the Money | $27.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWBCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWBCIn the Money | $32.80In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |