• LAST PRICE
    97.4900
  • TODAY'S CHANGE (%)
    Trending Down-1.3400 (-1.3559%)
  • Bid / Lots
    96.1100/ 1
  • Ask / Lots
    99.1000/ 1
  • Open / Previous Close
    99.0300 / 98.8300
  • Day Range
    Low 97.3900
    High 99.5000
  • 52 Week Range
    Low 52.9100
    High 101.3100
  • Volume
    810,582
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EWBCIn the Money
$60.20In the Money
$65.00In the Money
$40.21In the Money
$0.00In the Money
---In the Money
2In the Money
EWBCOut of the Money
---Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EWBCIn the Money
$55.20In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWBCOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
EWBCIn the Money
$50.20In the Money
$55.00In the Money
$34.60In the Money
$0.00In the Money
---In the Money
3In the Money
EWBCOut of the Money
---Out of the Money
$1.40Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
EWBCIn the Money
$45.20In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWBCOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
EWBCIn the Money
$40.20In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWBCOut of the Money
---Out of the Money
$0.20Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EWBCIn the Money
$35.20In the Money
$40.00In the Money
$16.20In the Money
$0.00In the Money
---In the Money
10In the Money
EWBCOut of the Money
---Out of the Money
$1.60Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EWBCIn the Money
$30.20In the Money
$35.00In the Money
$13.28In the Money
$0.00In the Money
---In the Money
10In the Money
EWBCOut of the Money
---Out of the Money
$1.35Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
EWBCIn the Money
$25.40In the Money
$30.00In the Money
$24.40In the Money
$0.00In the Money
---In the Money
55In the Money
EWBCOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
EWBCIn the Money
$20.70In the Money
$25.00In the Money
$17.70In the Money
$0.00In the Money
---In the Money
24In the Money
EWBCOut of the Money
---Out of the Money
$3.70Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
EWBCIn the Money
$15.80In the Money
$20.00In the Money
$19.00In the Money
$0.00In the Money
---In the Money
59In the Money
EWBCOut of the Money
---Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
EWBCIn the Money
$11.30In the Money
$15.00In the Money
$14.40In the Money
$0.00In the Money
---In the Money
185In the Money
EWBCOut of the Money
$0.20Out of the Money
$3.10Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
EWBCIn the Money
$5.70In the Money
$9.00In the Money
$7.70In the Money
$0.00In the Money
---In the Money
118In the Money
EWBCOut of the Money
$0.65Out of the Money
$1.60Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EWBCUnderlying issue's last price
$4.00Underlying issue's last price
$6.20Underlying issue's last price
$4.48Underlying issue's last price
$-1.57Underlying issue's last price
10Underlying issue's last price
504Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
EWBCUnderlying issue's last price
$1.65Underlying issue's last price
$3.10Underlying issue's last price
$1.96Underlying issue's last price
$0.21Underlying issue's last price
1Underlying issue's last price
1Underlying issue's last price
EWBCNear the Money
$1.40Near the Money
$3.40Near the Money
$2.00Near the Money
$-0.83Near the Money
1Near the Money
12Near the Money
EWBCIn the Money
$3.60In the Money
$5.90In the Money
$3.30In the Money
$0.00In the Money
---In the Money
6In the Money
EWBCOut of the Money
---Out of the Money
$2.40Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
EWBCIn the Money
$6.00In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWBCOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWBCIn the Money
$10.50In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWBCOut of the Money
---Out of the Money
$3.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EWBCIn the Money
$15.50In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWBCOut of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWBCIn the Money
$20.50In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWBCOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EWBCIn the Money
$25.50In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWBCOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWBCIn the Money
$30.50In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money