Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWCZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWCZOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWCZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWCZOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWCZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWCZOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWCZUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | EWCZUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 171Underlying issue's last price |
EWCZNear the Money | ---Near the Money | ---Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | EWCZIn the Money | ---In the Money | ---In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
EWCZOut of the Money | ---Out of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EWCZIn the Money | ---In the Money | ---In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EWCZOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | EWCZIn the Money | ---In the Money | ---In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWCZOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EWCZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWCZOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | EWCZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWCZOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWCZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWCZOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWCZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |